KODEX 삼성전자단일종목레버리지 0193W0

12,845+8.58%KOSPI · 직전 거래일 종가

KODEX 삼성전자단일종목레버리지(0193W0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,845원으로 +8.58% 변동했으며, 거래량은 13,661,581주, 거래대금은 1,764억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260813	12,810	13,200	12,475	12,845	13,661,581
20260812	10,800	12,220	10,565	11,830	11,608,722
20260811	9,525	10,665	9,395	10,400	13,631,683
20260810	9,980	10,315	9,480	9,665	7,546,651
20260807	9,940	10,380	9,535	9,760	10,890,783
20260806	10,600	11,065	9,450	9,675	14,931,233
20260805	11,600	11,705	10,915	11,090	9,470,792
20260804	10,905	10,935	9,445	10,600	19,617,569
20260803	11,390	11,455	10,360	10,515	21,425,509
20260731	10,495	13,010	9,900	12,615	43,400,232
20260730	8,755	9,865	7,925	8,345	161,975,691
20260729	9,805	10,620	6,800	8,495	176,420,404
20260728	11,200	11,410	9,335	9,450	76,277,088
20260727	13,180	13,240	12,035	12,880	53,184,341
20260724	14,140	14,215	12,130	12,430	82,782,779
20260723	14,345	14,890	13,900	14,640	64,255,703
20260722	14,855	15,160	13,550	13,620	68,220,776
20260721	12,285	13,930	11,910	13,550	94,693,093
20260720	12,290	13,380	11,725	12,105	102,998,049
20260716	14,095	14,220	12,870	13,300	85,374,503
20260715	16,005	16,485	15,220	15,885	73,458,526
20260714	13,250	14,920	12,500	14,170	139,718,457
20260713	16,870	17,835	13,115	13,240	99,196,853
20260710	17,595	18,490	16,650	17,000	73,178,312
20260709	17,120	17,730	15,005	16,235	87,160,199
20260708	17,120	18,830	15,595	16,185	101,967,190
20260707	19,825	20,395	17,100	18,310	106,628,881
20260706	21,645	22,360	19,550	21,220	90,120,267
20260703	18,050	20,770	17,275	20,375	103,175,757
20260702	18,525	19,895	17,000	17,600	92,915,932

KODEX 삼성전자단일종목레버리지 관련 뉴스

뉴스가 없습니다.