eztowell

오늘의 시장

2026년 8월 18일 종가 기준

상한가

  1. 1삼성공조15,110+29.92%
  2. 2마이크로컨텍솔37,800+29.90%
  3. 3베뉴지5,550+29.82%
  4. 4STX그린로지스3,670+29.91%
  5. 5코데즈컴바인3,510+30.00%
  6. 6케스피온1,966+29.94%
  7. 7팸텍1,336+29.96%
  8. 8KR모터스1,587+29.98%
  9. 9엑시온그룹1,045+29.98%
  10. 10인디에프2,395+29.81%

거래대금 상위

  1. 1SK하이닉스1,673,000+0.36%
  2. 2삼성전자270,000-1.64%
  3. 3삼성전기1,464,000-6.57%
  4. 4SK스퀘어1,148,000-1.46%
  5. 5삼성전자우188,300-3.73%
  6. 6LG전자209,500-2.56%
  7. 7현대차435,500-5.22%
  8. 8인제니아테라퓨틱스(Reg.S)17,9900.00%
  9. 9LG이노텍644,000-4.17%
  10. 10주성엔지니어링179,300+0.84%

상승률 상위

  1. 1코데즈컴바인3,510+30.00%
  2. 2KR모터스1,587+29.98%
  3. 3엑시온그룹1,045+29.98%
  4. 4차이커뮤니케이션2,350+29.98%
  5. 5팸텍1,336+29.96%
  6. 6케스피온1,966+29.94%
  7. 7삼성공조15,110+29.92%
  8. 8STX그린로지스3,670+29.91%
  9. 9마이크로컨텍솔37,800+29.90%
  10. 10베뉴지5,550+29.82%

하락률 상위

  1. 1풍원정밀4,120-29.93%
  2. 2오로라17,020-26.16%
  3. 3신테카바이오1,131-24.45%
  4. 4본느5,720-23.22%
  5. 5에스에이엠티8,100-18.18%
  6. 6일지테크5,650-16.91%
  7. 7골드앤에스2,015-16.56%
  8. 8케이앤에스아이앤씨12,400-16.55%
  9. 9코스맥스비티아이22,750-16.36%
  10. 10한국피아이엠61,000-15.98%

외국인 순매수 상위

  1. 1SK하이닉스7904억+0.36%
  2. 2삼성전자1779억-1.64%
  3. 3SK스퀘어492억-1.46%
  4. 4LS ELECTRIC441억+0.72%
  5. 5효성중공업398억+0.74%
  6. 6HPSP387억+5.57%
  7. 7한미반도체324억+1.31%
  8. 8심텍310억+3.59%
  9. 9에이피알274억+0.77%
  10. 10파마리서치222억-2.12%

기관 순매수 상위

  1. 1KODEX SK하이닉스단일종목레버리지688억+1.33%
  2. 2HMM421억+6.84%
  3. 3SK텔레콤348억+0.10%
  4. 4이수페타시스332억+8.59%
  5. 5삼양식품322억+3.35%
  6. 6GS221억+1.63%
  7. 7KODEX 삼성전자단일종목레버리지212억-4.36%
  8. 8S-Oil209억+4.49%
  9. 9이오테크닉스205억+2.47%
  10. 10삼성물산140억-0.41%

테마·업종별 등락률 보기 →