TIGER SK하이닉스단일종목레버리지 0195S0

8,535+24.15%KOSPI · 직전 거래일 종가

TIGER SK하이닉스단일종목레버리지(0195S0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,535원으로 +24.15% 변동했으며, 거래량은 21,217,302주, 거래대금은 1,766억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260820	7,740	8,845	7,515	8,535	21,217,302
20260819	7,230	7,395	6,670	6,875	18,497,135
20260818	9,145	9,790	8,255	8,445	20,753,462
20260814	8,730	8,825	8,135	8,320	20,502,106
20260813	7,600	8,190	7,575	7,790	23,622,448
20260812	6,525	7,375	6,425	6,945	26,619,021
20260811	6,000	6,550	5,830	6,305	18,165,114
20260810	6,415	6,850	6,070	6,235	20,919,550
20260807	7,185	7,395	6,165	6,290	23,174,973
20260806	8,060	8,095	6,825	7,035	24,873,859
20260805	8,875	9,160	8,605	8,840	22,162,041
20260804	8,220	8,430	6,945	7,935	36,637,086
20260803	8,545	8,655	7,755	7,860	36,072,500
20260731	7,525	9,450	7,525	9,445	54,754,991
20260730	6,395	7,230	5,570	5,910	198,536,103
20260729	8,440	9,035	5,020	6,655	195,597,227
20260728	9,700	9,862	8,300	8,440	121,850,495
20260727	11,660	11,775	10,335	11,740	84,281,064
20260724	12,735	12,790	10,905	10,990	119,176,537
20260723	12,980	13,530	12,165	13,110	126,186,693
20260722	13,880	14,317	11,955	11,990	117,086,993
20260721	11,200	12,790	10,720	12,085	136,277,559
20260720	11,300	12,850	10,950	11,190	157,529,712
20260716	13,120	13,390	11,910	12,260	144,112,290
20260715	16,220	17,180	15,675	15,955	141,606,843
20260714	12,205	13,870	10,290	13,475	202,479,213
20260713	17,265	17,690	12,460	12,510	130,147,296
20260710	20,360	20,360	18,025	18,450	84,339,111
20260709	18,775	19,795	16,915	18,645	117,718,837
20260708	17,380	21,055	16,625	16,625	142,809,805

TIGER SK하이닉스단일종목레버리지 관련 뉴스

뉴스가 없습니다.