KODEX 200커버드콜액티브 0219E0
8,497+3.62%KOSPI · 직전 거래일 종가
KODEX 200커버드콜액티브(0219E0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,497원으로 +3.62% 변동했으며, 거래량은 5,463,027주, 거래대금은 461억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260907 | 8,370 | 8,515 | 8,365 | 8,497 | 5,463,027 |
| 20260904 | 8,140 | 8,250 | 8,095 | 8,200 | 2,905,267 |
| 20260903 | 8,150 | 8,165 | 7,850 | 8,050 | 5,022,129 |
| 20260902 | 8,120 | 8,190 | 8,030 | 8,045 | 5,103,876 |
| 20260901 | 8,290 | 8,390 | 8,205 | 8,355 | 3,562,813 |
| 20260831 | 8,005 | 8,300 | 7,955 | 8,300 | 4,121,896 |
| 20260828 | 8,320 | 8,445 | 8,275 | 8,290 | 3,430,693 |
| 20260827 | 8,533 | 8,568 | 8,362 | 8,475 | 6,921,295 |
| 20260826 | 8,273 | 8,421 | 8,200 | 8,327 | 4,881,726 |
| 20260825 | 8,004 | 8,288 | 7,861 | 8,288 | 5,139,940 |
| 20260824 | 8,514 | 8,514 | 8,151 | 8,229 | 7,126,166 |
| 20260821 | 8,288 | 8,568 | 8,234 | 8,543 | 5,350,256 |
| 20260820 | 8,097 | 8,445 | 7,984 | 8,406 | 7,096,870 |
| 20260819 | 7,945 | 8,028 | 7,773 | 7,842 | 8,727,061 |
| 20260818 | 8,710 | 8,813 | 8,278 | 8,372 | 7,677,104 |
| 20260814 | 8,475 | 8,514 | 8,337 | 8,484 | 4,688,217 |
| 20260813 | 8,200 | 8,372 | 8,190 | 8,259 | 4,946,117 |
| 20260812 | 7,754 | 8,063 | 7,724 | 7,964 | 3,234,381 |
| 20260811 | 7,494 | 7,724 | 7,449 | 7,665 | 3,504,252 |
| 20260810 | 7,651 | 7,719 | 7,494 | 7,572 | 3,480,529 |
| 20260807 | 7,660 | 7,778 | 7,454 | 7,562 | 3,216,155 |
| 20260806 | 7,901 | 7,950 | 7,564 | 7,597 | 5,209,493 |
| 20260805 | 8,156 | 8,170 | 7,960 | 8,082 | 4,965,367 |
| 20260804 | 7,793 | 7,817 | 7,376 | 7,749 | 5,242,764 |
| 20260803 | 7,891 | 8,234 | 7,592 | 7,641 | 6,137,579 |
| 20260731 | 7,665 | 8,234 | 7,499 | 8,234 | 7,076,862 |
| 20260730 | 6,895 | 7,273 | 6,684 | 6,773 | 5,433,587 |
| 20260729 | 7,525 | 7,684 | 6,358 | 6,930 | 12,724,543 |
| 20260728 | 7,967 | 7,972 | 7,333 | 7,376 | 9,368,995 |
| 20260727 | 8,447 | 8,447 | 8,068 | 8,356 | 4,187,762 |
KODEX 200커버드콜액티브 관련 뉴스
뉴스가 없습니다.