KCGI베트남증권투자신탁 F74601669
1,264-0.47%KOSPI · 직전 거래일 종가
KCGI베트남증권투자신탁(F74601669)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,264원으로 -0.47% 변동했으며, 거래량은 129주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,290 | 1,290 | 1,264 | 1,264 | 129 |
| 20260806 | 1,295 | 1,295 | 1,210 | 1,270 | 14,231 |
| 20260805 | 1,265 | 1,269 | 1,246 | 1,269 | 501 |
| 20260804 | 1,295 | 1,295 | 1,260 | 1,265 | 301 |
| 20260803 | 1,294 | 1,294 | 1,240 | 1,260 | 13,057 |
| 20260731 | 1,200 | 1,279 | 1,200 | 1,249 | 18,633 |
| 20260730 | 1,214 | 1,280 | 1,196 | 1,245 | 432 |
| 20260729 | 1,186 | 1,209 | 1,170 | 1,171 | 108,020 |
| 20260728 | 1,239 | 1,239 | 1,180 | 1,182 | 23,639 |
| 20260727 | 1,240 | 1,240 | 1,197 | 1,197 | 138 |
| 20260724 | 1,200 | 1,209 | 1,200 | 1,209 | 2,487 |
| 20260723 | 1,270 | 1,270 | 1,190 | 1,196 | 5,782 |
| 20260722 | 1,346 | 1,346 | 1,211 | 1,270 | 28,890 |
| 20260721 | 1,221 | 1,294 | 1,221 | 1,285 | 17,674 |
| 20260720 | 1,359 | 1,359 | 1,251 | 1,304 | 18,467 |
| 20260716 | 1,387 | 1,387 | 1,365 | 1,365 | 14,965 |
| 20260715 | 1,344 | 1,344 | 1,301 | 1,334 | 33,271 |
| 20260714 | 1,392 | 1,392 | 1,306 | 1,349 | 13,970 |
| 20260713 | 1,354 | 1,354 | 1,312 | 1,347 | 24,402 |
| 20260710 | 1,353 | 1,402 | 1,332 | 1,354 | 7,013 |
| 20260709 | 1,394 | 1,394 | 1,327 | 1,354 | 213 |
| 20260708 | 1,380 | 1,380 | 1,333 | 1,369 | 19,153 |
| 20260707 | 1,446 | 1,446 | 1,337 | 1,384 | 10,004 |
| 20260706 | 1,430 | 1,430 | 1,340 | 1,398 | 12,275 |
| 20260703 | 1,400 | 1,400 | 1,331 | 1,380 | 30,063 |
| 20260702 | 1,388 | 1,388 | 1,330 | 1,377 | 665 |
| 20260701 | 1,440 | 1,440 | 1,330 | 1,378 | 3,351 |
| 20260630 | 1,388 | 1,388 | 1,330 | 1,378 | 17,039 |
| 20260629 | 1,387 | 1,387 | 1,306 | 1,349 | 5,685 |
| 20260626 | 1,387 | 1,387 | 1,306 | 1,330 | 11,754 |
KCGI베트남증권투자신탁 관련 뉴스
뉴스가 없습니다.