에임드바이오 0009K0

Name: 에임드바이오(0009K0) 일별 시세
Creator: eztowell

25,000+1.21%KOSDAQ · 직전 거래일 종가

에임드바이오(0009K0)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 25,000원으로 +1.21% 변동했으며, 거래량은 222,794주, 거래대금은 54억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	24,450	25,150	23,500	25,000	222,794
20260806	24,250	25,450	23,400	24,700	322,933
20260805	24,000	25,000	23,500	24,200	321,449
20260804	20,900	25,300	20,900	24,150	634,499
20260803	20,050	22,100	19,400	20,650	226,504
20260731	17,950	20,500	17,950	20,050	280,631
20260730	18,000	19,330	17,400	17,930	213,813
20260729	19,890	20,850	17,390	18,110	324,219
20260728	21,950	21,950	19,450	19,840	199,029
20260727	21,200	22,400	21,050	21,800	170,022
20260724	21,000	22,200	20,850	21,150	185,190
20260723	19,450	21,950	19,390	21,500	263,976
20260722	19,590	21,050	18,570	19,520	254,765
20260721	19,890	20,100	18,330	19,580	265,405
20260720	21,150	21,150	19,680	19,950	218,446
20260716	22,350	22,500	20,850	21,000	199,049
20260715	21,900	23,350	21,900	22,300	228,551
20260714	23,050	23,550	20,850	22,050	287,423
20260713	24,500	25,250	22,600	23,200	294,108
20260710	23,700	24,750	22,750	24,350	237,141
20260709	23,650	25,350	23,150	23,350	297,754
20260708	26,100	26,850	22,600	23,150	447,863
20260707	24,700	26,950	24,500	26,000	437,850
20260706	26,000	26,000	23,600	24,750	254,208
20260703	26,100	27,100	24,250	25,200	380,262
20260702	27,000	28,300	25,050	25,650	458,074
20260701	25,500	28,200	24,550	27,550	525,497
20260630	26,750	27,000	24,500	25,600	347,113
20260629	23,000	26,950	22,200	26,850	675,458
20260626	23,100	25,550	21,950	22,350	838,955

에임드바이오 관련 뉴스

[에임드바이오] [기재정정]분기보고서 (2026.03)dart · 2026-05-15
[에임드바이오] 분기보고서 (2026.03)dart · 2026-05-15
[에임드바이오] 사업보고서 (2025.12)dart · 2026-03-19
[에임드바이오] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
[에임드바이오] 주식등의대량보유상황보고서(약식)dart · 2026-03-17
[에임드바이오] 의결권대리행사권유참고서류dart · 2026-03-12
[에임드바이오] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-05
[에임드바이오] 주식등의대량보유상황보고서(약식)dart · 2026-02-05
[에임드바이오] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-09
[에임드바이오] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-09
[에임드바이오] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-09
[에임드바이오] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-09
[에임드바이오] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-09
[에임드바이오] 주식등의대량보유상황보고서(약식)dart · 2025-12-22
[에임드바이오] [기재정정]주식등의대량보유상황보고서(약식)dart · 2025-12-11
[에임드바이오] 주식등의대량보유상황보고서(약식)dart · 2025-12-11
[에임드바이오] 분기보고서 (2025.09)dart · 2025-12-10
[에임드바이오] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-10
[에임드바이오] 주식등의대량보유상황보고서(일반)dart · 2025-12-10
[에임드바이오] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-09