eztowell

대한방직 001070

6,110+1.66%KOSPI · 직전 거래일 종가

대한방직(001070)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,110원으로 +1.66% 변동했으며, 거래량은 3,526주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,0206,1205,9706,1103,526
202608065,9606,1505,8906,0104,921
202608056,1706,1705,9706,1301,663
202608046,1206,1205,9706,0904,876
202608036,2506,2505,8506,0305,764
202607316,2806,2805,9006,0207,658
202607306,0506,1305,8306,0609,591
202607296,0106,1705,7906,07019,639
202607286,3606,3605,9206,07019,051
202607276,3406,4406,1206,31016,346
202607246,3006,3706,0606,31023,772
202607236,3206,4206,0706,29024,899
202607226,1106,2606,0006,1404,394
202607216,0106,3306,0106,1502,238
202607206,2006,2005,9106,1403,948
202607166,0806,2005,9806,08014,628
202607156,1206,1405,7706,0808,874
202607145,8605,9205,6505,88055,184
202607135,7006,0005,7005,90014,613
202607105,9606,0905,7605,8807,762
202607095,9805,9805,5805,80011,681
202607085,7105,8305,5005,80016,246
202607075,6705,8305,6705,75011,154
202607065,7605,7605,4705,67017,161
202607035,6805,6805,3305,5706,536
202607025,4805,6005,2505,52012,792
202607015,1405,5205,1405,48015,073
202606305,2205,4205,0605,2909,937
202606295,0005,3504,8055,26014,206
202606265,0205,1104,9005,00016,555

대한방직 관련 뉴스