eztowell

태원물산 001420

2,505-3.65%KOSPI · 직전 거래일 종가

태원물산(001420)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,505원으로 -3.65% 변동했으며, 거래량은 55,106주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6102,6802,4502,50555,106
202608062,6502,7352,5802,60024,060
202608052,7902,7902,6202,73527,182
202608042,7052,7652,6002,70527,038
202608032,6052,7302,4952,67032,247
202607312,3902,6102,3852,60029,130
202607302,5802,5802,2302,38572,627
202607292,6752,8452,3502,42053,414
202607282,7852,8202,5502,65519,901
202607272,9153,0852,7402,78523,067
202607242,9052,9552,7352,91024,417
202607232,8802,9252,8302,90513,917
202607222,8303,0002,7952,83017,240
202607212,7902,9252,6652,83053,156
202607202,8703,0452,7902,79021,817
202607162,9052,9202,8052,84013,101
202607152,8202,9352,8102,93514,476
202607142,8002,8352,6302,83539,330
202607132,9553,1052,6652,80023,978
202607103,0103,1152,9253,00014,134
202607092,9703,1052,8453,10517,747
202607083,1203,1202,8452,97020,967
202607072,8453,1502,8053,04091,832
202607062,7802,8402,7002,84032,051
202607032,6002,7602,5202,75025,017
202607022,8002,8002,4552,60029,454
202607013,0153,0602,6002,68054,232
202606302,5953,0702,5952,995508,064
202606292,4252,8352,4002,59058,483
202606262,5252,5252,4452,5259,781

태원물산 관련 뉴스