eztowell

페스카로 0015S0

6,400-1.54%KOSDAQ · 직전 거래일 종가

페스카로(0015S0)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,400원으로 -1.54% 변동했으며, 거래량은 17,828주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,4406,7006,2806,40017,828
202608066,6306,6306,3406,50021,147
202608056,3306,6206,3306,45030,650
202608045,6806,3605,6806,30031,687
202608035,7806,1405,7605,90031,733
202607315,2105,9005,2105,87032,516
202607304,4505,8404,4505,15052,383
202607296,1706,5105,5205,55062,439
202607286,9306,9306,2506,35034,014
202607276,7707,1906,7006,99012,689
202607247,0607,2306,7106,75012,371
202607236,8507,2006,8507,11010,749
202607226,8307,2206,8206,9209,677
202607216,6006,9206,4506,82015,557
202607207,0107,0106,5906,65013,001
202607167,4007,4007,0007,00012,188
202607156,6507,4006,6507,33020,744
202607146,9507,1806,3506,61038,155
202607137,3507,7306,9907,02024,571
202607106,8307,6406,8307,42025,526
202607096,9207,2306,7606,88033,320
202607087,3507,5606,9206,93024,650
202607077,7907,7907,2007,35018,186
202607067,5307,9007,3607,59013,727
202607037,4007,6707,1307,59016,748
202607027,9007,9607,3707,37027,091
202607017,6408,1007,6408,02053,991
202606307,5508,2007,5507,70016,246
202606296,8307,9106,8307,87040,321
202606267,7007,8606,9507,13062,301

페스카로 관련 뉴스