세미티에스 0017J0
3,110-2.81%KOSDAQ · 직전 거래일 종가
세미티에스(0017J0)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,110원으로 -2.81% 변동했으며, 거래량은 361,060주, 거래대금은 11억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,205 | 3,295 | 3,095 | 3,110 | 361,060 |
| 20260806 | 3,160 | 3,270 | 3,030 | 3,200 | 430,654 |
| 20260805 | 3,140 | 3,380 | 3,045 | 3,195 | 951,728 |
| 20260804 | 2,800 | 2,985 | 2,790 | 2,960 | 383,814 |
| 20260803 | 2,610 | 2,930 | 2,560 | 2,800 | 591,886 |
| 20260731 | 2,640 | 2,755 | 2,555 | 2,695 | 625,685 |
| 20260730 | 2,400 | 2,485 | 2,280 | 2,350 | 504,945 |
| 20260729 | 2,735 | 2,795 | 2,260 | 2,430 | 882,288 |
| 20260728 | 3,020 | 3,075 | 2,670 | 2,725 | 659,269 |
| 20260727 | 2,975 | 3,265 | 2,890 | 3,170 | 706,654 |
| 20260724 | 3,170 | 3,170 | 2,900 | 2,900 | 457,553 |
| 20260723 | 3,120 | 3,250 | 3,025 | 3,185 | 435,202 |
| 20260722 | 3,070 | 3,285 | 3,050 | 3,080 | 680,382 |
| 20260721 | 3,010 | 3,025 | 2,880 | 2,985 | 473,832 |
| 20260720 | 2,920 | 3,050 | 2,830 | 2,950 | 379,289 |
| 20260716 | 3,035 | 3,080 | 2,850 | 2,990 | 740,017 |
| 20260715 | 3,305 | 3,400 | 3,195 | 3,220 | 896,668 |
| 20260714 | 3,165 | 3,265 | 2,880 | 3,095 | 1,214,506 |
| 20260713 | 3,620 | 3,740 | 3,120 | 3,185 | 1,263,792 |
| 20260710 | 3,540 | 3,800 | 3,425 | 3,630 | 1,874,121 |
| 20260709 | 3,845 | 3,900 | 3,380 | 3,525 | 1,321,604 |
| 20260708 | 3,820 | 4,000 | 3,620 | 3,735 | 1,065,471 |
| 20260707 | 4,160 | 4,280 | 3,905 | 3,970 | 885,298 |
| 20260706 | 4,480 | 4,575 | 4,110 | 4,220 | 1,155,582 |
| 20260703 | 3,975 | 4,570 | 3,925 | 4,480 | 4,261,795 |
| 20260702 | 4,070 | 4,190 | 3,905 | 3,960 | 978,186 |
| 20260701 | 4,710 | 4,985 | 4,200 | 4,345 | 2,339,458 |
| 20260630 | 4,340 | 4,855 | 4,280 | 4,555 | 3,494,349 |
| 20260629 | 4,010 | 4,500 | 3,975 | 4,225 | 2,521,538 |
| 20260626 | 5,050 | 5,370 | 4,080 | 4,105 | 8,731,344 |
세미티에스 관련 뉴스
- [세미티에스] [기재정정]주식등의대량보유상황보고서(약식)dart · 2026-06-17
- [세미티에스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-17
- [세미티에스] 주식등의대량보유상황보고서(일반)dart · 2026-06-17
- [세미티에스] 주식등의대량보유상황보고서(약식)dart · 2026-06-17
- [세미티에스] 분기보고서 (2026.03)dart · 2026-06-12
- [세미티에스] [기재정정]증권발행실적보고서(합병등)dart · 2026-05-22
- [세미티에스] 증권발행실적보고서(합병등)dart · 2026-05-20
- [세미티에스] 투자설명서dart · 2026-04-10
- [세미티에스] [첨부정정]증권신고서(합병)dart · 2026-03-31
- [세미티에스] [기재정정]증권신고서(합병)dart · 2026-03-31
- [세미티에스] [기재정정]증권신고서(합병)dart · 2026-03-23
- [세미티에스] [기재정정]증권신고서(합병)dart · 2026-03-12
- [세미티에스] [첨부추가]증권신고서(합병)dart · 2026-03-03