eztowell

태양금속 004100

2,410-0.21%KOSPI · 직전 거래일 종가

태양금속(004100)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,410원으로 -0.21% 변동했으며, 거래량은 108,644주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4052,4502,3702,410108,644
202608062,4302,4602,3852,415134,249
202608052,4402,4752,4102,430271,845
202608042,2902,4202,2902,390309,556
202608032,2602,3552,2602,275250,800
202607312,2102,2852,1752,275381,739
202607302,1702,2402,1502,175364,744
202607292,2652,3252,1502,190455,665
202607282,3552,3852,2452,265491,334
202607272,3602,4052,3302,395173,754
202607242,3852,4802,3502,365406,230
202607232,5152,5452,3702,4051,017,042
202607222,5452,6602,4102,6051,541,417
202607212,4452,5402,4202,540414,802
202607202,3602,5102,3502,445305,676
202607162,3402,4602,3402,395351,429
202607152,2952,4152,2952,380183,572
202607142,2702,3202,2202,275226,496
202607132,3502,3902,2702,280223,049
202607102,3402,3952,3102,360183,212
202607092,3002,3902,2852,330205,531
202607082,3302,3602,2602,300380,650
202607072,4002,4202,2952,355316,114
202607062,4552,4602,3602,420202,209
202607032,4002,4702,3352,450242,885
202607022,3902,4852,3002,420360,923
202607012,3902,4502,3552,420328,577
202606302,4952,5102,3502,395449,619
202606292,4202,5202,4102,495359,149
202606262,5002,5602,4002,440440,802

태양금속 관련 뉴스