삼화왕관 004450

26,050+0.77%KOSPI · 직전 거래일 종가

삼화왕관(004450)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 26,050원으로 +0.77% 변동했으며, 거래량은 2,133주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	26,150	26,200	25,450	26,050	2,133
20260806	25,450	25,900	24,950	25,850	2,720
20260805	25,800	25,800	25,150	25,500	773
20260804	24,550	25,200	24,100	24,950	515
20260803	24,200	24,650	24,100	24,550	736
20260731	25,000	25,000	24,400	24,400	191
20260730	24,900	24,900	24,250	24,500	219
20260729	25,050	26,150	24,250	24,350	1,218
20260728	25,400	25,800	24,650	25,050	661
20260727	25,700	26,000	25,150	25,800	157
20260724	25,450	26,300	25,150	25,700	477
20260723	25,100	25,600	25,100	25,450	35
20260722	24,650	25,600	24,650	25,050	183
20260721	25,050	25,050	24,800	24,900	181
20260720	25,500	25,600	25,150	25,150	157
20260716	26,400	26,400	25,450	25,550	190
20260715	25,850	26,600	25,450	25,700	198
20260714	25,300	26,650	25,000	25,350	1,423
20260713	26,000	26,800	25,550	25,700	252
20260710	25,950	25,950	25,400	25,500	62
20260709	26,450	26,500	25,300	25,450	81
20260708	25,700	26,600	25,550	25,700	642
20260707	25,750	26,450	25,700	26,300	120
20260706	26,550	26,550	25,200	26,350	1,043
20260703	25,700	26,450	25,200	26,050	619
20260702	26,100	26,700	25,700	26,050	858
20260701	26,500	26,600	26,000	26,100	438
20260630	27,000	27,000	26,000	26,450	353
20260629	25,000	26,800	25,000	26,550	1,166
20260626	26,100	26,800	25,400	25,550	363

삼화왕관 관련 뉴스

[삼화왕관] 분기보고서 (2026.03)dart · 2026-05-15
[삼화왕관] 사업보고서 (2025.12)dart · 2026-03-19
[삼화왕관] 의결권대리행사권유참고서류dart · 2026-03-09
[삼화왕관] 분기보고서 (2025.09)dart · 2025-11-14
[삼화왕관] 주식등의대량보유상황보고서(약식)dart · 2025-10-01
[삼화왕관] 주요사항보고서(자기주식처분결정)dart · 2025-09-29
[삼화왕관] 반기보고서 (2025.06)dart · 2025-08-14
[삼화왕관] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-05
[삼화왕관] 주식등의대량보유상황보고서(일반)dart · 2025-06-05
[삼화왕관] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-05
[삼화왕관] 주식등의대량보유상황보고서(약식)dart · 2025-06-05
[삼화왕관] 분기보고서 (2025.03)dart · 2025-05-15
[삼화왕관] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-04-25
[삼화왕관] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-04-14
[삼화왕관] 사업보고서 (2024.12)dart · 2025-03-20
[삼화왕관] 의결권대리행사권유참고서류dart · 2025-03-10
[삼화왕관] 주요사항보고서(자기주식취득결정)dart · 2024-12-12
[삼화왕관] 분기보고서 (2024.09)dart · 2024-11-14
[삼화왕관] 반기보고서 (2024.06)dart · 2024-08-14
[삼화왕관] 분기보고서 (2024.03)dart · 2024-05-16