본문으로 건너뛰기
EZTOWELL

화승인더

006060코스피
2,2250.00%

2026년 9월 22일 종가

일봉 차트

26.09.222,2252,2402,1952,2250.00%거래량 89,1075일 2,30920일 2,42860일 2,449
2,5003,0003,500

화승인더 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.222,2252,2402,1952,22589,107
26.09.212,3402,3402,2202,225153,618
26.09.182,3952,3952,2802,300233,080
26.09.172,4152,4152,3602,38056,584
26.09.162,4252,4252,3902,41547,083
26.09.152,4152,4302,3952,41017,022
26.09.142,4102,4152,3752,40524,965
26.09.112,4102,4102,3852,40545,917
26.09.102,4252,4252,3902,41555,259
26.09.092,4402,4402,4002,42060,664
26.09.082,4552,4602,4202,42030,315
26.09.072,4502,4602,4402,44025,668
26.09.042,4802,4952,4552,45543,639
26.09.032,4802,5052,4552,47538,635
26.09.022,4902,5202,4552,47552,703
26.09.012,4952,5252,4852,52539,850
26.08.312,5652,5702,4802,52551,883
26.08.282,5152,5752,5052,56589,260
26.08.272,5252,5902,4952,53572,707
26.08.262,5002,5852,5002,54544,628
26.08.252,4552,5902,4452,54056,364