eztowell

화승인더 006060

2,550+1.19%KOSPI · 직전 거래일 종가

화승인더(006060)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,550원으로 +1.19% 변동했으며, 거래량은 47,305주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,5202,5652,5052,55047,305
202608062,4902,5702,4802,52057,762
202608052,5202,5402,4852,51045,258
202608042,4652,5702,4652,52533,913
202608032,4302,5052,4152,46530,802
202607312,4102,4502,3852,43540,019
202607302,3552,4152,3202,39082,345
202607292,4202,4602,3002,370173,253
202607282,5502,5502,3852,415115,902
202607272,4652,5202,4502,48030,445
202607242,4402,4802,4202,46556,145
202607232,3902,4602,3702,46045,995
202607222,4102,4252,3752,39537,973
202607212,4352,4352,3752,40045,462
202607202,4002,4752,4002,42556,724
202607162,3802,4652,3752,45096,372
202607152,4052,4152,3702,37545,508
202607142,4202,4202,3502,38067,966
202607132,4302,4602,3752,42062,777
202607102,3552,4552,3552,43067,918
202607092,3802,4052,3352,35066,917
202607082,4552,4602,3752,410102,071
202607072,4302,4902,4102,45055,867
202607062,4952,5052,3452,435143,858
202607032,5252,5302,4002,475236,458
202607022,5102,5802,4602,52576,075
202607012,5052,5652,4752,52540,041
202606302,4652,5402,4652,50032,011
202606292,3002,5052,3002,50051,312
202606262,4352,4352,3052,325111,784

화승인더 관련 뉴스