와이엠 007530
1,594-0.99%KOSDAQ · 직전 거래일 종가
와이엠(007530)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,594원으로 -0.99% 변동했으며, 거래량은 3,666주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,602 | 1,649 | 1,575 | 1,594 | 3,666 |
| 20260806 | 1,567 | 1,642 | 1,531 | 1,610 | 11,337 |
| 20260805 | 1,530 | 1,567 | 1,517 | 1,567 | 8,798 |
| 20260804 | 1,521 | 1,600 | 1,502 | 1,517 | 21,862 |
| 20260803 | 1,487 | 1,545 | 1,487 | 1,517 | 31,744 |
| 20260731 | 1,473 | 1,588 | 1,395 | 1,487 | 83,294 |
| 20260730 | 1,505 | 1,558 | 1,467 | 1,473 | 21,715 |
| 20260729 | 1,532 | 1,587 | 1,521 | 1,558 | 44,367 |
| 20260728 | 1,667 | 1,667 | 1,532 | 1,569 | 17,147 |
| 20260727 | 1,652 | 1,656 | 1,555 | 1,594 | 47,688 |
| 20260724 | 1,698 | 1,711 | 1,647 | 1,652 | 14,838 |
| 20260723 | 1,707 | 1,780 | 1,685 | 1,698 | 51,420 |
| 20260722 | 1,800 | 1,801 | 1,700 | 1,706 | 19,546 |
| 20260721 | 1,802 | 1,844 | 1,660 | 1,767 | 61,652 |
| 20260720 | 1,850 | 1,870 | 1,802 | 1,841 | 12,412 |
| 20260716 | 1,870 | 1,911 | 1,840 | 1,856 | 15,976 |
| 20260715 | 1,860 | 1,964 | 1,850 | 1,902 | 11,262 |
| 20260714 | 1,802 | 1,920 | 1,802 | 1,918 | 55,866 |
| 20260713 | 1,996 | 1,996 | 1,880 | 1,880 | 34,455 |
| 20260710 | 1,938 | 1,951 | 1,886 | 1,931 | 34,366 |
| 20260709 | 2,010 | 2,010 | 1,886 | 1,938 | 13,679 |
| 20260708 | 1,950 | 1,995 | 1,941 | 1,985 | 6,618 |
| 20260707 | 2,025 | 2,025 | 1,906 | 1,950 | 13,860 |
| 20260706 | 1,949 | 2,030 | 1,922 | 2,010 | 3,718 |
| 20260703 | 1,911 | 2,010 | 1,902 | 1,949 | 28,992 |
| 20260702 | 1,985 | 2,045 | 1,905 | 1,905 | 17,142 |
| 20260701 | 2,050 | 2,095 | 1,998 | 2,000 | 10,930 |
| 20260630 | 2,025 | 2,025 | 1,988 | 2,020 | 7,344 |
| 20260629 | 1,969 | 2,030 | 1,969 | 2,025 | 10,754 |
| 20260626 | 2,010 | 2,050 | 1,967 | 1,969 | 10,824 |
와이엠 관련 뉴스
- [와이엠] 주식등의대량보유상황보고서(일반)dart · 2026-06-12
- [와이엠] 분기보고서 (2026.03)dart · 2026-05-15
- [와이엠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-09
- [와이엠] 사업보고서 (2025.12)dart · 2026-03-13
- [와이엠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-15
- [와이엠] 주식등의대량보유상황보고서(일반)dart · 2025-12-23
- [와이엠] 분기보고서 (2025.09)dart · 2025-11-14
- [와이엠] 의결권대리행사권유참고서류dart · 2025-11-13
- [와이엠] 주식등의대량보유상황보고서(일반)dart · 2025-09-19
- [와이엠] 반기보고서 (2025.06)dart · 2025-08-14
- [와이엠] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-06-26
- [와이엠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-20
- [와이엠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-27
- [와이엠] 분기보고서 (2025.03)dart · 2025-05-15
- [와이엠] 주식등의대량보유상황보고서(일반)dart · 2025-05-02
- [와이엠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-19
- [와이엠] 사업보고서 (2024.12)dart · 2025-03-14
- [와이엠] 의결권대리행사권유참고서류dart · 2025-03-10
- [와이엠] 의결권대리행사권유참고서류dart · 2025-03-07
- [와이엠] 주식등의대량보유상황보고서(일반)dart · 2025-01-21