코리아써우 007815

15,280-4.20%KOSPI · 직전 거래일 종가

코리아써우(007815)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,280원으로 -4.20% 변동했으며, 거래량은 1,520주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,900	15,900	14,950	15,280	1,520
20260806	15,960	16,000	15,130	15,950	1,813
20260805	14,600	18,180	14,600	16,030	7,141
20260804	13,000	14,000	13,000	13,990	1,130
20260803	13,300	13,300	12,750	13,000	921
20260731	12,000	13,250	12,000	13,250	3,080
20260730	12,000	12,000	10,450	10,730	1,542
20260729	12,570	12,570	10,390	11,390	895
20260728	15,650	15,650	12,210	12,500	1,796
20260727	15,550	15,730	15,360	15,730	943
20260724	17,750	17,750	15,330	15,330	744
20260723	16,600	18,200	16,600	18,200	3,591
20260722	16,440	16,600	16,440	16,600	1,320
20260721	15,590	16,440	15,580	16,440	4,182
20260720	16,100	17,950	15,510	15,570	681
20260716	18,970	18,970	17,380	17,500	741
20260715	17,990	18,990	17,950	18,990	2,060
20260714	16,180	16,750	16,180	16,640	1,561
20260713	17,660	18,340	16,160	16,160	3,122
20260710	16,490	17,350	16,490	17,340	1,108
20260709	15,530	16,910	15,530	16,460	1,583
20260708	15,730	16,220	15,730	16,000	922
20260707	18,400	18,400	16,360	16,590	4,713
20260706	19,320	19,320	18,900	19,000	377
20260703	18,710	19,850	18,710	19,320	1,555
20260702	22,400	22,400	20,050	20,200	915
20260701	24,250	24,250	22,400	22,400	2,251
20260630	22,250	24,350	22,250	24,300	3,092
20260629	23,850	24,000	23,850	23,900	461
20260626	23,350	23,550	23,100	23,350	3,779

코리아써우 관련 뉴스

뉴스가 없습니다.