본문으로 건너뛰기
EZTOWELL

코리아써우

007815코스피
17,1000.00%

2026년 9월 21일 종가

일봉 차트

26.09.2117,10017,10016,75017,1000.00%거래량 3715일 17,19020일 18,25860일 17,546
10,00015,00020,00025,00030,000

코리아써우 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2117,10017,10016,75017,100371
26.09.1817,45017,45016,95017,1001,448
26.09.1717,35017,70016,97017,400713
26.09.1617,20017,30017,10017,30082
26.09.1517,39017,39017,05017,050289
26.09.1417,40017,40017,26017,260294
26.09.1117,64018,24017,64017,800325
26.09.1018,13018,25018,05018,250276
26.09.0918,65018,90018,65018,800605
26.09.0818,30018,50018,15018,400442
26.09.0718,45018,46018,20018,450235
26.09.0418,56018,56017,81018,200751
26.09.0318,75018,75017,25018,570497
26.09.0219,04019,04018,61018,610286
26.09.0119,63019,63018,85019,100606
26.08.3119,53019,66019,00019,630156
26.08.2819,96019,96019,50019,530186
26.08.2719,65019,91019,65019,900421
26.08.2617,95018,80017,95018,8001,319
26.08.2517,45017,91017,05017,9101,290
26.08.2416,65017,65016,65017,400330