eztowell

대덕 008060

14,650+0.07%KOSPI · 직전 거래일 종가

대덕(008060)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,650원으로 +0.07% 변동했으며, 거래량은 48,058주, 거래대금은 7억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080714,87014,87014,44014,65048,058
2026080614,94015,09014,48014,64052,965
2026080514,16015,20014,16014,830149,828
2026080413,79014,48013,64014,160176,546
2026080313,80014,50013,09013,400108,878
2026073112,29014,00012,18013,820309,321
2026073011,71012,33011,12011,590199,178
2026072912,54013,13010,91011,900403,930
2026072812,50014,11012,50012,860107,917
2026072715,49015,49013,95014,10083,425
2026072415,00016,30014,03014,180102,189
2026072313,88014,87013,88014,690115,376
2026072214,46015,15014,01014,050241,902
2026072114,87016,99013,84014,320938,391
2026072014,40017,38013,61014,840227,755
2026071615,68015,68014,26014,480119,954
2026071514,43015,68014,20015,440139,134
2026071414,18014,30013,44013,980117,816
2026071315,64015,64014,01014,360132,658
2026071014,00015,08013,68014,900118,884
2026070913,96014,44013,46013,750154,306
2026070814,11014,54013,70013,750170,129
2026070716,00016,40014,10014,540105,756
2026070616,20016,48014,95015,230106,731
2026070315,73016,90014,72015,96096,324
2026070217,64017,64015,53015,880115,965
2026070117,17017,31016,35017,050120,323
2026063016,62017,25015,95016,750137,454
2026062915,81016,73015,40016,20086,813
2026062616,20016,85015,42016,190202,271

대덕 관련 뉴스