본문으로 건너뛰기
EZTOWELL

대덕

008060코스피
14,210-0.21%

2026년 9월 21일 종가

일봉 차트

26.09.2114,25014,35014,11014,210-0.21%거래량 33,4645일 14,26620일 14,97660일 14,879
15,00020,00025,000

대덕 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2114,25014,35014,11014,21033,464
26.09.1814,80014,81014,16014,24063,312
26.09.1714,47014,61014,21014,43079,739
26.09.1614,30014,43013,98014,29097,340
26.09.1514,25014,67013,94014,160103,383
26.09.1414,39014,48014,05014,09070,789
26.09.1114,51014,60014,31014,49055,469
26.09.1014,76014,76014,31014,510125,080
26.09.0914,30014,85014,22014,60093,475
26.09.0814,89014,94014,33014,44098,313
26.09.0714,95014,96014,57014,770102,228
26.09.0415,00015,00014,22014,550141,031
26.09.0315,46015,97014,68014,900115,898
26.09.0215,96020,70015,03015,380160,326
26.09.0115,56016,33015,56015,92035,697
26.08.3116,23016,28015,55016,14041,175
26.08.2816,53016,55015,91016,11057,353
26.08.2716,25016,52015,99016,46093,359
26.08.2616,38016,38015,29015,97038,207
26.08.2516,34016,34014,82015,86071,209
26.08.2415,97015,97015,00015,29062,690