본문으로 건너뛰기
EZTOWELL

한창제지

009460코스피
2,610-0.57%

2026년 9월 21일 종가

일봉 차트

26.09.212,6102,6102,4602,610-0.57%거래량 12,1725일 2,63020일 2,75760일 2,886
2,0002,5003,0003,5004,000

한창제지 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,6102,6102,4602,61012,172
26.09.182,6352,6802,5502,6257,851
26.09.172,6052,6452,5902,6255,306
26.09.162,6252,7502,5702,6207,543
26.09.152,7952,7952,6102,6705,735
26.09.142,6602,6602,5502,6105,794
26.09.112,7002,7002,5802,6607,866
26.09.102,7202,7502,6652,6706,611
26.09.092,7152,7302,6602,7156,584
26.09.082,7252,9502,6852,7158,510
26.09.072,7002,8252,7002,75010,858
26.09.042,7502,7752,6952,7407,289
26.09.032,7052,7702,6852,7505,982
26.09.022,7802,8052,7352,7558,002
26.09.012,8502,8902,7802,7809,066
26.08.312,8952,9452,7602,87028,708
26.08.283,0103,0102,8352,91516,348
26.08.273,0753,0752,9702,9955,695
26.08.262,9803,0952,9703,03018,706
26.08.253,4103,4103,0053,04026,039
26.08.243,4953,5003,2103,31046,328