한화솔루션 009830

33,900+11.51%KOSPI · 직전 거래일 종가

한화솔루션(009830)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 33,900원으로 +11.51% 변동했으며, 거래량은 19,924,928주, 거래대금은 6,755억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	33,000	38,550	31,900	33,900	19,924,928
20260806	30,050	32,250	29,550	30,400	4,140,410
20260805	27,400	31,700	26,500	30,150	7,823,531
20260804	26,000	27,650	25,950	26,800	3,984,564
20260803	24,700	25,350	23,450	24,800	2,042,834
20260731	24,850	25,650	23,500	25,500	3,274,578
20260730	22,650	25,300	22,000	23,500	3,927,559
20260729	24,000	25,700	22,300	22,850	6,639,195
20260728	25,250	25,950	23,650	23,950	2,735,595
20260727	29,950	29,950	25,500	26,200	4,145,156
20260724	30,000	32,000	28,700	30,000	5,848,241
20260723	27,600	31,000	27,350	30,000	4,432,384
20260722	27,150	28,550	27,050	27,150	2,043,425
20260721	26,100	27,150	25,500	26,600	2,398,426
20260720	27,000	28,450	26,300	26,750	2,719,131
20260716	30,550	30,950	27,500	27,600	3,739,617
20260715	31,000	31,900	30,450	30,800	2,269,437
20260714	32,150	32,200	29,100	29,850	2,472,283
20260713	31,950	34,600	31,650	32,000	2,466,613
20260710	32,700	32,850	31,100	31,900	2,885,573
20260709	30,050	32,450	29,700	30,800	3,922,804
20260708	31,150	31,400	29,300	29,850	2,286,816
20260707	31,550	31,900	29,950	31,400	2,112,198
20260706	33,750	34,000	30,700	31,450	2,181,506
20260703	35,550	35,550	32,350	32,700	2,371,033
20260702	36,300	37,350	32,850	34,900	2,917,733
20260701	35,700	37,950	35,000	36,100	3,296,645
20260630	34,950	35,250	33,750	33,950	1,031,387
20260629	31,350	35,500	31,350	35,300	1,733,242
20260626	33,250	33,750	29,300	30,650	1,453,745

한화솔루션 관련 뉴스