본문으로 건너뛰기
EZTOWELL

명신산업

009900코스피
8,250-4.95%

2026년 9월 22일 종가

일봉 차트

26.09.228,7708,9608,2508,250-4.95%거래량 812,4715일 8,12620일 8,14060일 7,515
6,0008,00010,00012,00014,000

명신산업 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.228,7708,9608,2508,250812,471
26.09.218,0008,9807,8108,6803,389,468
26.09.187,9508,0307,8707,920135,837
26.09.177,7507,9607,7507,930169,394
26.09.167,9008,0507,8207,850140,897
26.09.158,1008,2307,9107,950272,940
26.09.148,2508,3108,0508,100235,565
26.09.118,3008,3908,1808,270251,101
26.09.108,3108,4608,0608,390460,303
26.09.098,5008,5908,2108,220411,829
26.09.088,6508,7108,2108,280656,944
26.09.078,2708,6608,2508,650946,815
26.09.048,1309,2808,0208,5208,204,864
26.09.038,0108,1307,7207,810245,062
26.09.028,1808,1807,8607,890314,575
26.09.018,3108,6508,1108,2401,942,459
26.08.317,9208,0307,6808,010151,893
26.08.288,0208,0407,8507,870153,762
26.08.278,0708,1007,9008,000191,667
26.08.268,1108,1607,9207,970235,551
26.08.257,9908,3607,7008,130562,395