eztowell

삼화전자 011230

2,685-0.56%KOSPI · 직전 거래일 종가

삼화전자(011230)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,685원으로 -0.56% 변동했으며, 거래량은 388,020주, 거래대금은 10억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7302,7902,6052,685388,020
202608062,8202,9302,7002,700523,757
202608052,8302,9702,8052,8751,162,900
202608042,7502,7902,6702,720474,406
202608032,5902,7902,5852,665543,986
202607312,7302,9602,6152,6651,505,984
202607302,5752,6202,4402,485446,147
202607292,7502,7952,4002,580698,053
202607282,7702,8502,6302,680541,976
202607272,7502,9502,7002,9151,207,672
202607242,9652,9852,6552,6701,466,788
202607232,7303,3702,7302,8858,561,170
202607222,8802,9702,5952,595792,402
202607212,6502,7202,4602,700580,372
202607202,6502,7502,4552,585493,784
202607162,9002,9002,7102,750555,722
202607153,0853,1502,9203,000891,793
202607143,1803,1852,8152,9651,108,806
202607133,3853,4753,0103,1351,240,187
202607103,4403,5353,2553,4752,295,822
202607093,2253,7303,0353,2754,735,965
202607083,3603,4253,0003,0801,642,122
202607073,3754,0603,3203,4455,577,373
202607063,8504,3203,3253,39516,121,730
202607032,7503,5752,7103,57512,339,256
202607022,9403,0352,7352,7501,252,126
202607013,4503,6602,9553,0707,341,132
202606302,5003,1952,4453,1956,366,953
202606292,4002,4902,3202,460648,296
202606262,4602,6802,3202,400978,267

삼화전자 관련 뉴스