본문으로 건너뛰기
EZTOWELL

삼화전자

011230코스피
2,765+1.10%

2026년 9월 21일 종가

일봉 차트

26.09.212,7402,8702,7002,765+1.10%거래량 554,0735일 2,70920일 2,63460일 2,783
2,0003,0004,000

삼화전자 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,7402,8702,7002,765554,073
26.09.182,7102,7502,6502,735303,979
26.09.172,7052,7202,6502,675152,195
26.09.162,6702,7202,6202,700209,679
26.09.152,7652,7952,6402,670288,009
26.09.142,6402,8502,5652,7451,299,297
26.09.112,4803,1002,4502,6403,993,400
26.09.102,5502,5702,4902,510115,416
26.09.092,5602,5852,5302,550201,759
26.09.082,5802,6302,5272,560151,578
26.09.072,6002,6202,5552,580100,513
26.09.042,5602,6252,5602,57592,258
26.09.032,6002,6452,5352,570121,122
26.09.022,5302,6652,5102,585177,576
26.09.012,6152,6852,5552,585147,452
26.08.312,6352,6402,5502,610106,548
26.08.282,6602,7652,6352,660182,320
26.08.272,6852,7502,6102,665141,182
26.08.262,6352,6952,6002,660133,036
26.08.252,5502,6502,4102,635219,603
26.08.242,6852,6852,5602,590226,533