eztowell

우성머티리얼스 011300

3,270-0.91%KOSPI · 직전 거래일 종가

우성머티리얼스(011300)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,270원으로 -0.91% 변동했으며, 거래량은 68,093주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,3003,4003,2053,27068,093
202608062,9403,4002,9053,300257,189
202608052,9803,1502,9202,94032,038
202608042,8703,1152,8702,99544,381
202608033,1303,1302,8902,89079,804
202607312,9403,1902,7703,040137,325
202607302,8703,0252,7602,760105,491
202607292,8553,0302,7502,86094,930
202607282,6703,0502,6702,855253,999
202607272,7002,7402,6702,67022,482
202607242,7552,8102,6902,70041,775
202607232,7452,7952,7252,75540,543
202607222,6752,8502,5602,765168,971
202607212,6002,7702,6002,69551,984
202607202,7602,8502,5302,75571,058
202607162,8653,0802,7552,765224,796
202607152,6802,8552,4002,755238,594
202607142,4802,7652,4602,675239,470
202607132,5052,5102,3602,39052,358
202607102,5002,5952,4202,50551,988
202607092,4152,5002,2852,500122,545
202607082,2352,3202,1802,31026,585
202607072,2502,2502,1552,23511,501
202607062,2202,3652,1002,20023,614
202607032,2402,3002,1402,26018,118
202607022,2002,2952,0902,18043,171
202607012,1852,3802,1852,31019,058
202606302,2902,3552,2602,2605,879
202606292,2352,3752,1202,29020,863
202606262,2902,3652,1902,25030,092

우성머티리얼스 관련 뉴스