와이투솔루션 011690
3,340-0.45%KOSPI · 직전 거래일 종가
와이투솔루션(011690)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,340원으로 -0.45% 변동했으며, 거래량은 108,457주, 거래대금은 4억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,385 | 3,445 | 3,195 | 3,340 | 108,457 |
| 20260806 | 3,370 | 3,495 | 3,240 | 3,355 | 96,607 |
| 20260805 | 3,345 | 3,445 | 3,285 | 3,370 | 167,324 |
| 20260804 | 3,130 | 3,280 | 3,130 | 3,250 | 100,818 |
| 20260803 | 2,950 | 3,300 | 2,920 | 3,130 | 202,457 |
| 20260731 | 2,770 | 3,040 | 2,760 | 3,025 | 268,082 |
| 20260730 | 2,400 | 2,765 | 2,400 | 2,650 | 302,852 |
| 20260729 | 2,920 | 3,065 | 2,545 | 2,640 | 456,567 |
| 20260728 | 3,005 | 3,190 | 2,920 | 2,935 | 174,620 |
| 20260727 | 3,165 | 3,285 | 3,095 | 3,145 | 103,226 |
| 20260724 | 3,325 | 3,325 | 3,110 | 3,155 | 144,449 |
| 20260723 | 3,165 | 3,365 | 3,165 | 3,350 | 164,325 |
| 20260722 | 3,245 | 3,385 | 3,130 | 3,155 | 201,646 |
| 20260721 | 2,855 | 3,165 | 2,855 | 3,120 | 226,892 |
| 20260720 | 3,140 | 3,140 | 2,860 | 2,890 | 170,140 |
| 20260716 | 3,270 | 3,270 | 3,020 | 3,140 | 127,053 |
| 20260715 | 3,155 | 3,270 | 3,045 | 3,245 | 176,704 |
| 20260714 | 2,890 | 3,100 | 2,850 | 2,995 | 252,432 |
| 20260713 | 3,250 | 3,290 | 2,790 | 2,970 | 247,958 |
| 20260710 | 2,940 | 3,220 | 2,940 | 3,175 | 152,242 |
| 20260709 | 2,900 | 3,100 | 2,860 | 2,930 | 217,913 |
| 20260708 | 3,005 | 3,125 | 2,880 | 2,915 | 302,694 |
| 20260707 | 3,195 | 3,370 | 3,010 | 3,100 | 222,554 |
| 20260706 | 3,410 | 3,440 | 3,200 | 3,290 | 198,326 |
| 20260703 | 3,535 | 3,535 | 3,185 | 3,435 | 166,292 |
| 20260702 | 3,580 | 3,695 | 3,420 | 3,455 | 170,652 |
| 20260701 | 3,720 | 3,860 | 3,570 | 3,690 | 197,730 |
| 20260630 | 3,730 | 3,785 | 3,570 | 3,625 | 151,305 |
| 20260629 | 3,255 | 3,795 | 3,255 | 3,760 | 244,133 |
| 20260626 | 3,500 | 3,545 | 3,250 | 3,380 | 315,506 |
와이투솔루션 관련 뉴스
- [와이투솔루션] 분기보고서 (2026.03)dart · 2026-05-14
- [와이투솔루션] 사업보고서 (2025.12)dart · 2026-03-20
- [와이투솔루션] 의결권대리행사권유참고서류dart · 2026-03-11
- [와이투솔루션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-06
- [와이투솔루션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-27
- [와이투솔루션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-19
- [와이투솔루션] 주식등의대량보유상황보고서(일반)dart · 2026-01-19
- [와이투솔루션] 분기보고서 (2025.09)dart · 2025-11-14
- [와이투솔루션] 반기보고서 (2025.06)dart · 2025-08-14
- [와이투솔루션] 주식등의대량보유상황보고서(약식)dart · 2025-07-23
- [와이투솔루션] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2025-07-02
- [와이투솔루션] 주요사항보고서(타법인주식및출자증권양수결정)dart · 2025-06-09
- [와이투솔루션] 주요사항보고서(전환사채권발행결정)dart · 2025-06-04
- [와이투솔루션] 분기보고서 (2025.03)dart · 2025-05-15
- [와이투솔루션] 사업보고서 (2024.12)dart · 2025-03-19
- [와이투솔루션] 의결권대리행사권유참고서류dart · 2025-03-11
- [와이투솔루션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-06
- [와이투솔루션] 주식등의대량보유상황보고서(일반)dart · 2024-12-06
- [와이투솔루션] [기재정정]분기보고서 (2024.09)dart · 2024-12-02
- [와이투솔루션] 분기보고서 (2024.09)dart · 2024-11-14