eztowell

아진산업 013310

2,655-0.56%KOSDAQ · 직전 거래일 종가

아진산업(013310)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,655원으로 -0.56% 변동했으며, 거래량은 79,823주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6752,7002,6102,65579,823
202608062,6552,7102,6302,67065,779
202608052,6752,7302,6452,680182,158
202608042,5502,6152,5452,61579,347
202608032,4852,6102,4702,545169,742
202607312,4002,5202,3952,520202,338
202607302,2852,4102,2702,370243,064
202607292,4152,4552,2502,285383,765
202607282,4952,4952,3752,415181,195
202607272,5402,6002,5002,510102,875
202607242,5652,5902,4002,530166,145
202607232,5502,6002,5252,585187,285
202607222,5002,5802,4852,510156,420
202607212,4452,5202,4252,485183,669
202607202,5652,7802,4752,485391,397
202607162,5502,5802,5102,530106,395
202607152,5102,6052,5102,555159,459
202607142,5702,5702,4602,490206,859
202607132,6352,6802,5252,570240,102
202607102,5352,6802,5252,635170,273
202607092,5502,6202,4852,525321,792
202607082,5952,6452,5302,545174,723
202607072,6702,6902,5702,630293,907
202607062,6552,7302,6002,690219,853
202607032,6702,6802,5802,625157,463
202607022,6952,7052,5652,625293,477
202607012,6702,7852,6302,695132,572
202606302,7552,7852,6402,665199,415
202606292,5002,7552,5002,755237,498
202606262,6852,7102,4502,550435,338

아진산업 관련 뉴스