본문으로 건너뛰기
EZTOWELL

광전자

017900코스피
10,890+3.52%

2026년 9월 21일 종가

일봉 차트

26.09.2110,78012,19010,59010,890+3.52%거래량 18,491,8415일 10,55620일 8,45360일 7,198
5,00010,00015,00020,000

광전자 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2110,78012,19010,59010,89018,491,841
26.09.1810,28011,50010,23010,52020,575,635
26.09.1710,86011,15010,06010,2506,223,062
26.09.1610,50010,90010,06010,46012,236,413
26.09.1511,00011,65010,01010,66034,437,908
26.09.147,79010,2707,70010,27028,971,832
26.09.117,8108,7507,7507,9004,207,961
26.09.108,2608,3507,8108,0501,854,893
26.09.098,3609,1508,1808,2208,597,061
26.09.087,1308,8307,1208,18014,512,685
26.09.077,2907,4507,0507,090710,532
26.09.046,9507,2206,8907,070460,921
26.09.037,3007,3306,8206,880545,432
26.09.027,0807,3207,0207,170549,070
26.09.017,5107,5107,3107,310371,634
26.08.317,4407,7407,2807,500673,750
26.08.287,8107,8707,4907,5101,129,084
26.08.277,9108,6007,8507,8804,223,068
26.08.267,6908,2207,4807,6101,866,213
26.08.257,3307,6607,0807,640825,445
26.08.247,8008,1807,4507,5401,575,819