eztowell

일지테크 019540

6,560+0.92%KOSDAQ · 직전 거래일 종가

일지테크(019540)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,560원으로 +0.92% 변동했으며, 거래량은 19,370주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,5006,5906,4006,56019,370
202608066,5806,6506,4206,50030,415
202608056,4106,6306,4006,61056,000
202608046,2606,4706,2506,35044,731
202608036,1606,2806,0606,26036,557
202607315,8306,1805,8106,18044,468
202607305,6905,8505,5605,75053,448
202607296,0706,0705,4505,690132,069
202607286,0706,1705,8505,99046,142
202607276,4306,4306,1206,22055,758
202607246,7506,7506,2606,34096,558
202607236,2106,7706,2106,770139,996
202607226,1706,3306,1706,21037,696
202607216,1806,2906,0306,14089,622
202607206,4406,5906,1306,18057,010
202607166,4206,6206,3606,450148,648
202607156,1306,4806,1306,42044,178
202607145,9606,1605,9206,10074,749
202607136,0606,4306,0206,11084,361
202607105,8006,1305,7506,06043,473
202607095,6805,8605,5805,68052,219
202607085,9406,0905,6605,66052,992
202607075,9606,0505,7406,00056,810
202607065,8406,1105,7306,01047,049
202607035,8405,8505,5105,84050,290
202607025,9105,9805,6405,71047,446
202607015,7906,0405,6805,91074,427
202606305,7905,7905,6405,71038,469
202606295,3105,7605,3105,74062,897
202606265,4505,5205,1505,35076,918

일지테크 관련 뉴스