eztowell

세원정공 021820

10,590+0.57%KOSPI · 직전 거래일 종가

세원정공(021820)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,590원으로 +0.57% 변동했으며, 거래량은 4,207주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080710,45010,62010,32010,5904,207
2026080610,41010,67010,41010,5305,271
2026080510,48010,75010,48010,4908,684
202608049,98010,6509,98010,55018,438
202608039,90010,3509,84010,08019,448
202607319,58010,0809,5809,8506,016
202607309,5909,8309,2209,5709,101
202607299,47010,0009,03010,00025,316
202607289,9809,9809,4309,53010,116
2026072710,01010,3009,8009,9809,566
202607249,83010,0809,79010,0708,100
202607239,66010,0709,6509,9106,724
202607229,62010,0309,6209,6407,260
202607219,5009,7909,4509,61015,649
202607209,52010,0509,5109,5106,106
202607169,96010,1809,81010,05023,557
202607159,81010,3709,81010,04015,934
2026071410,29010,2909,4809,89021,865
2026071310,13010,3009,83010,29018,517
202607109,92010,3209,92010,11011,958
202607099,86010,4309,76010,00016,188
2026070810,09010,4009,9409,94019,670
2026070710,36010,59010,07010,17022,986
2026070610,59010,59010,31010,38019,723
2026070310,15010,60010,08010,60016,050
2026070210,28010,41010,01010,2305,917
2026070110,30010,52010,24010,28018,367
2026063010,56010,70010,34010,3409,224
2026062910,01010,9409,98010,94028,014
2026062610,03010,5009,80010,14023,931

세원정공 관련 뉴스