eztowell

삼원강재 023000

2,215+0.23%KOSPI · 직전 거래일 종가

삼원강재(023000)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,215원으로 +0.23% 변동했으며, 거래량은 11,996주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2102,2302,2002,21511,996
202608062,2202,2202,1852,21027,482
202608052,2252,2452,1802,22026,475
202608042,2102,2252,1802,22515,215
202608032,1602,2302,1402,21035,139
202607312,1502,1972,1302,14564,954
202607302,1652,1752,1152,13064,190
202607292,2102,2102,1152,17534,370
202607282,2152,2202,1702,20527,232
202607272,1752,2202,1702,21523,450
202607242,2052,2402,1752,18550,940
202607232,1952,2002,1652,20024,603
202607222,1852,2322,1702,18043,727
202607212,1802,2052,1502,18522,187
202607202,1952,2202,1602,17026,655
202607162,2202,2302,1702,19591,548
202607152,2302,2352,2052,2103,991
202607142,2152,2452,2002,22514,130
202607132,2302,2402,2002,2209,757
202607102,2202,2402,2202,23011,264
202607092,2352,2352,2052,22515,437
202607082,2252,2402,2002,2359,401
202607072,2302,2402,2102,2306,575
202607062,2352,2452,2002,22543,589
202607032,2102,2352,1602,235155,237
202607022,1702,2402,1202,20094,882
202607012,1202,1752,1202,15029,434
202606302,1102,1252,1052,1106,070
202606292,1152,1252,0552,11034,333
202606262,1352,1452,0502,12086,409

삼원강재 관련 뉴스