eztowell

한일단조 024740

2,095+0.24%KOSDAQ · 직전 거래일 종가

한일단조(024740)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,095원으로 +0.24% 변동했으며, 거래량은 113,869주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0902,1252,0652,095113,869
202608062,1202,1402,0552,09050,210
202608052,0952,1452,0802,120133,870
202608041,9882,0851,9882,080110,625
202608031,9982,0601,9762,005111,209
202607311,9112,0201,9112,005185,649
202607301,7501,9831,7501,910260,318
202607291,9742,0051,8701,892322,694
202607282,0002,0251,9411,974271,908
202607272,1302,1452,0402,040442,645
202607242,2652,3102,1802,205807,548
202607232,1252,2502,1252,230266,697
202607222,0952,1502,0902,125149,169
202607212,0902,1252,0502,095110,333
202607202,1352,1652,0852,100283,780
202607162,1052,1852,0552,100113,941
202607152,1102,1652,1002,120193,259
202607142,1252,1552,0402,110237,346
202607132,1702,2802,0702,070381,514
202607102,0252,1502,0252,120144,568
202607092,0552,1451,9952,040322,473
202607082,0502,1552,0202,045296,625
202607072,1002,1102,0252,060132,582
202607062,0902,1252,0352,08086,384
202607032,0852,0902,0052,09092,479
202607022,0902,0952,0102,03597,023
202607012,0702,0952,0202,08588,778
202606302,0852,1002,0052,020115,274
202606291,9502,1001,9502,100136,619
202606262,0552,0551,9001,975200,495

한일단조 관련 뉴스