본문으로 건너뛰기
EZTOWELL

HLB이노베이션

024850코스닥
14,630+6.71%

2026년 9월 21일 종가

일봉 차트

26.09.2114,13014,90013,67014,630+6.71%거래량 215,2425일 15,04620일 15,12160일 12,396
10,00015,00020,00025,000

HLB이노베이션 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2114,13014,90013,67014,630215,242
26.09.1815,07015,25013,55013,710317,731
26.09.1716,09016,20014,95014,950229,588
26.09.1615,75016,30015,30016,060101,717
26.09.1515,65016,54015,30015,880156,555
26.09.1416,55016,55015,30015,300216,873
26.09.1116,51017,19016,42016,720154,593
26.09.1014,80016,90014,74016,590266,760
26.09.0914,59015,12014,25015,030123,612
26.09.0816,59016,59014,17014,590376,955
26.09.0716,66017,45016,00016,300205,835
26.09.0415,90017,10015,90016,660314,440
26.09.0315,75016,53015,11015,880245,004
26.09.0213,78016,09013,62015,690551,652
26.09.0114,65014,68013,21013,810182,370
26.08.3114,50014,52013,27013,910223,423
26.08.2814,30015,17013,90014,760198,573
26.08.2713,77014,64012,80014,300152,751
26.08.2613,70014,33013,61013,80097,666
26.08.2513,11013,85012,76013,85077,189
26.08.2413,89014,25013,16013,32053,679