eztowell

대원화성 024890

2,805-3.77%KOSPI · 직전 거래일 종가

대원화성(024890)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,805원으로 -3.77% 변동했으며, 거래량은 53,382주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,9902,9902,7752,80553,382
202608062,9002,9352,8552,91510,783
202608052,8352,9452,8352,89518,964
202608042,8102,8952,8052,83516,141
202608032,6602,8502,6602,83024,026
202607312,9502,9502,7402,82517,325
202607302,8602,9052,7152,79020,238
202607292,9052,9302,6552,87031,024
202607282,8902,8902,7052,87011,273
202607272,9253,0002,8602,8907,168
202607243,0053,0702,9102,9204,520
202607233,0253,0702,9753,02011,140
202607223,0153,2452,9053,05024,450
202607212,7753,0002,7703,00019,032
202607203,1503,1502,9152,91523,953
202607163,3953,3953,0553,08046,850
202607153,1053,4503,1053,24558,495
202607143,3053,6603,1403,155169,191
202607133,2104,1453,2103,4151,039,891
202607102,9553,2402,8953,19055,474
202607093,0003,0102,8602,97029,474
202607082,9952,9952,8002,90513,830
202607073,0303,1302,8452,91092,923
202607062,9153,2402,9153,095104,545
202607032,9003,1402,7502,91528,859
202607022,7852,9602,6952,85546,264
202607012,7052,8402,6702,78553,631
202606302,7502,7502,6202,70015,968
202606292,6452,7902,6452,71528,764
202606262,7452,7502,6002,67534,225

대원화성 관련 뉴스