DH오토웨어 025440
3,440-0.15%KOSDAQ · 직전 거래일 종가
DH오토웨어(025440)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,440원으로 -0.15% 변동했으며, 거래량은 4,099주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,420 | 3,445 | 3,330 | 3,440 | 4,099 |
| 20260806 | 3,540 | 3,540 | 3,210 | 3,445 | 10,153 |
| 20260805 | 3,485 | 3,500 | 3,390 | 3,455 | 5,949 |
| 20260804 | 3,310 | 3,485 | 3,160 | 3,485 | 24,587 |
| 20260803 | 3,230 | 3,405 | 3,120 | 3,335 | 10,958 |
| 20260731 | 3,355 | 3,355 | 3,165 | 3,245 | 9,060 |
| 20260730 | 3,345 | 3,345 | 3,160 | 3,320 | 18,134 |
| 20260729 | 3,515 | 3,515 | 3,110 | 3,345 | 4,589 |
| 20260728 | 3,450 | 3,450 | 3,120 | 3,395 | 5,454 |
| 20260727 | 3,595 | 3,595 | 3,360 | 3,450 | 3,577 |
| 20260724 | 3,525 | 3,525 | 3,400 | 3,450 | 1,953 |
| 20260723 | 3,410 | 3,610 | 3,405 | 3,530 | 4,697 |
| 20260722 | 3,500 | 3,640 | 3,430 | 3,510 | 7,532 |
| 20260721 | 3,530 | 3,530 | 3,385 | 3,450 | 1,857 |
| 20260720 | 3,550 | 3,585 | 3,435 | 3,530 | 14,337 |
| 20260716 | 3,595 | 3,595 | 3,405 | 3,560 | 3,907 |
| 20260715 | 3,415 | 3,545 | 3,400 | 3,545 | 7,123 |
| 20260714 | 3,495 | 3,495 | 3,280 | 3,440 | 8,619 |
| 20260713 | 3,580 | 3,590 | 3,295 | 3,495 | 26,851 |
| 20260710 | 3,465 | 3,585 | 3,455 | 3,580 | 12,434 |
| 20260709 | 3,385 | 3,460 | 3,280 | 3,445 | 10,378 |
| 20260708 | 3,230 | 3,410 | 3,220 | 3,410 | 14,235 |
| 20260707 | 3,300 | 3,315 | 3,190 | 3,315 | 15,756 |
| 20260706 | 3,190 | 3,305 | 3,120 | 3,300 | 32,351 |
| 20260703 | 3,650 | 3,650 | 3,120 | 3,320 | 78,148 |
| 20260612 | 3,520 | 3,680 | 3,455 | 3,650 | 35,361 |
| 20260611 | 3,425 | 3,550 | 3,380 | 3,520 | 16,227 |
| 20260610 | 3,570 | 3,675 | 3,400 | 3,450 | 20,852 |
| 20260609 | 3,590 | 3,675 | 3,505 | 3,580 | 16,644 |
| 20260608 | 3,600 | 3,830 | 3,460 | 3,595 | 38,911 |
DH오토웨어 관련 뉴스
- [DH오토웨어] 주식등의대량보유상황보고서(일반)dart · 2026-07-01
- [DH오토웨어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-24
- [DH오토웨어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-24
- [DH오토웨어] 주식등의대량보유상황보고서(일반)dart · 2026-06-24
- [DH오토웨어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-24
- [DH오토웨어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-26
- [DH오토웨어] 분기보고서 (2026.03)dart · 2026-05-15
- [DH오토웨어] 사업보고서 (2025.12)dart · 2026-03-24
- [DH오토웨어] 주식등의대량보유상황보고서(일반)dart · 2026-01-09
- [DH오토웨어] 주식등의대량보유상황보고서(일반)dart · 2026-01-06
- [DH오토웨어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-02
- [DH오토웨어] 주식등의대량보유상황보고서(일반)dart · 2025-12-23
- [DH오토웨어] 분기보고서 (2025.09)dart · 2025-11-14
- [DH오토웨어] 반기보고서 (2025.06)dart · 2025-08-14
- [DH오토웨어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-04
- [DH오토웨어] 주식등의대량보유상황보고서(일반)dart · 2025-07-03
- [DH오토웨어] 분기보고서 (2025.03)dart · 2025-05-14
- [DH오토웨어] 사업보고서 (2024.12)dart · 2025-03-21
- [DH오토웨어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-02-27
- [DH오토웨어] 주식등의대량보유상황보고서(일반)dart · 2025-02-27