본문으로 건너뛰기
EZTOWELL

원익홀딩스

030530코스닥
26,700+2.50%

2026년 9월 21일 종가

일봉 차트

26.09.2126,15027,85025,80026,700+2.50%거래량 2,759,7275일 25,72020일 21,81560일 19,585
15,00020,00025,00030,00035,000

원익홀딩스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2126,15027,85025,80026,7002,759,727
26.09.1825,95026,05025,00026,0501,723,549
26.09.1725,65025,90024,72525,5001,524,886
26.09.1625,10026,00024,30025,3002,717,982
26.09.1521,70026,75021,50025,0509,961,088
26.09.1421,75022,50021,30021,900833,412
26.09.1122,30023,15022,10022,350786,366
26.09.1023,85024,00022,62523,2502,081,646
26.09.0922,55024,15022,05023,2501,993,878
26.09.0822,40024,65021,35022,5505,811,594
26.09.0723,10024,00021,50022,3506,139,238
26.09.0417,50022,50017,50022,5007,144,949
26.09.0317,60018,53017,09017,3202,211,322
26.09.0217,00017,98016,81017,440592,035
26.09.0118,60018,92017,73017,730902,012
26.08.3118,36019,42017,53018,7803,067,199
26.08.2820,85024,70017,97019,0807,945,528
26.08.2719,20020,40018,87020,250596,224
26.08.2619,90020,25018,84019,240371,006
26.08.2519,69019,80018,16019,700286,548
26.08.2419,26019,63018,80019,250198,313