eztowell

원익홀딩스 030530

19,050-3.40%KOSDAQ · 직전 거래일 종가

원익홀딩스(030530)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 19,050원으로 -3.40% 변동했으며, 거래량은 931,106주, 거래대금은 177억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080719,81020,50018,30019,050931,106
2026080621,15021,20019,05019,7201,414,934
2026080520,40020,95019,22020,9001,819,499
2026080419,86021,25019,61020,4003,352,946
2026080315,28019,86014,85019,8604,036,150
2026073114,72015,61014,19015,280879,411
2026073013,25014,75013,25013,400530,832
2026072915,40016,37013,21014,160970,594
2026072816,00016,18014,73014,920496,491
2026072717,27017,72016,64016,960507,766
2026072418,31018,33016,34016,400560,578
2026072317,98019,47017,27018,5101,092,017
2026072217,76018,63017,10017,1001,025,207
2026072115,47016,74014,98016,230578,231
2026072016,00016,45015,44015,540369,897
2026071618,18018,18016,57016,790432,699
2026071517,50018,68017,49018,580443,527
2026071417,52017,80016,00016,890530,768
2026071318,80020,80017,55017,600725,042
2026071017,14019,49017,14018,790617,020
2026070916,19018,46016,19016,960758,073
2026070816,93017,84016,21016,400637,497
2026070718,00019,32017,59017,880564,272
2026070619,02019,05017,77018,760537,637
2026070318,41019,10017,37019,020693,381
2026070219,78019,90018,42018,540847,609
2026070120,95022,15020,30020,600647,194
2026063021,55021,65020,50020,950433,520
2026062920,10021,55019,86021,350484,476
2026062620,35020,75019,63020,100915,087

원익홀딩스 관련 뉴스