본문으로 건너뛰기
EZTOWELL

LG유플러스

032640코스피
14,510+2.18%

2026년 9월 21일 종가

일봉 차트

26.09.2114,21014,57014,12014,510+2.18%거래량 1,492,1425일 14,58220일 14,83060일 14,739
14,00015,00016,00017,00018,00019,000

LG유플러스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2114,21014,57014,12014,5101,492,142
26.09.1814,67014,77014,04014,2003,169,501
26.09.1714,69014,80014,57014,670665,874
26.09.1614,85014,87014,58014,690856,971
26.09.1514,94015,02014,82014,840667,975
26.09.1414,95015,06014,72014,950775,427
26.09.1114,76014,96014,51014,8801,094,084
26.09.1014,91015,02014,73014,7601,312,330
26.09.0914,88015,01014,77014,870868,038
26.09.0815,15015,19014,80014,880842,884
26.09.0714,80015,09014,77015,030685,936
26.09.0414,90014,94014,70014,820874,495
26.09.0314,97015,09014,70014,840574,319
26.09.0215,12015,19014,86014,900757,125
26.09.0114,99015,23014,89015,140710,757
26.08.3114,98015,06014,82015,0001,159,346
26.08.2814,76015,02014,71014,950802,698
26.08.2714,95015,06014,66014,780900,508
26.08.2614,94015,01014,86014,960663,103
26.08.2514,87015,01014,76014,920670,726
26.08.2414,76015,01014,74014,880754,029