eztowell

더라미 032860

690-0.58%KOSDAQ · 직전 거래일 종가

더라미(032860)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 690원으로 -0.58% 변동했으며, 거래량은 124,864주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
20260806685693592690124,864
2026080567569864169485,023
20260804647699632681116,191
2026080360464959064849,797
20260731639655589595136,025
2026073060064958264940,789
2026072965365357060048,761
2026072864066560165922,538
2026072770070062465920,059
2026072464966461064927,555
2026072360268160262672,943
2026072263964959163634,567
2026072162363057962183,222
2026072062864660062937,235
2026071663967360563392,246
2026071562766962766025,200
20260714601659545633135,737
2026071368068059860130,384
2026071063366958466076,195
2026070960666958963065,504
2026070862067562066921,836
2026070767171061867553,245
2026070670370361564147,214
2026070369570864267969,698
20260702624690594690116,977
2026070160466060062464,974
20260630549616544604214,005
20260629577577505549119,757
2026062655457454055141,194
20260625578596548570154,143

더라미 관련 뉴스