엠투엔 033310
1,337+0.38%KOSDAQ · 직전 거래일 종가
엠투엔(033310)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,337원으로 +0.38% 변동했으며, 거래량은 32,988주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,329 | 1,345 | 1,312 | 1,337 | 32,988 |
| 20260806 | 1,345 | 1,345 | 1,290 | 1,332 | 18,740 |
| 20260805 | 1,319 | 1,342 | 1,316 | 1,323 | 48,390 |
| 20260804 | 1,303 | 1,334 | 1,299 | 1,332 | 38,960 |
| 20260803 | 1,295 | 1,314 | 1,286 | 1,309 | 33,269 |
| 20260731 | 1,244 | 1,290 | 1,244 | 1,287 | 31,861 |
| 20260730 | 1,150 | 1,275 | 1,150 | 1,244 | 43,279 |
| 20260729 | 1,285 | 1,309 | 1,156 | 1,218 | 86,856 |
| 20260728 | 1,303 | 1,318 | 1,266 | 1,295 | 54,354 |
| 20260727 | 1,319 | 1,337 | 1,291 | 1,314 | 42,828 |
| 20260724 | 1,316 | 1,343 | 1,302 | 1,314 | 51,598 |
| 20260723 | 1,265 | 1,340 | 1,265 | 1,333 | 66,498 |
| 20260722 | 1,265 | 1,319 | 1,265 | 1,265 | 38,877 |
| 20260721 | 1,282 | 1,318 | 1,260 | 1,284 | 29,097 |
| 20260720 | 1,251 | 1,332 | 1,251 | 1,293 | 29,763 |
| 20260716 | 1,299 | 1,334 | 1,289 | 1,320 | 64,704 |
| 20260715 | 1,267 | 1,319 | 1,267 | 1,313 | 56,507 |
| 20260714 | 1,290 | 1,314 | 1,249 | 1,267 | 275,484 |
| 20260713 | 1,355 | 1,360 | 1,290 | 1,301 | 47,952 |
| 20260710 | 1,275 | 1,350 | 1,275 | 1,345 | 60,428 |
| 20260709 | 1,201 | 1,319 | 1,201 | 1,301 | 208,559 |
| 20260708 | 1,368 | 1,374 | 1,300 | 1,311 | 53,348 |
| 20260707 | 1,379 | 1,390 | 1,335 | 1,381 | 44,041 |
| 20260706 | 1,369 | 1,377 | 1,344 | 1,375 | 25,027 |
| 20260703 | 1,353 | 1,371 | 1,321 | 1,369 | 96,128 |
| 20260702 | 1,343 | 1,380 | 1,310 | 1,371 | 50,977 |
| 20260701 | 1,350 | 1,385 | 1,322 | 1,370 | 79,177 |
| 20260630 | 1,345 | 1,370 | 1,320 | 1,350 | 43,371 |
| 20260629 | 1,231 | 1,349 | 1,231 | 1,340 | 90,964 |
| 20260626 | 1,250 | 1,293 | 1,170 | 1,279 | 157,731 |
엠투엔 관련 뉴스
- [엠투엔] 주식등의대량보유상황보고서(일반)dart · 2026-06-30
- [엠투엔] 주식등의대량보유상황보고서(일반)dart · 2026-06-19
- [엠투엔] 주식등의대량보유상황보고서(일반)dart · 2026-06-10
- [엠투엔] 주식등의대량보유상황보고서(일반)dart · 2026-05-27
- [엠투엔] 주식등의대량보유상황보고서(일반)dart · 2026-05-20
- [엠투엔] 분기보고서 (2026.03)dart · 2026-05-15
- [엠투엔] 주식등의대량보유상황보고서(일반)dart · 2026-05-12
- [엠투엔] 주식등의대량보유상황보고서(일반)dart · 2026-05-06
- [엠투엔] 주식등의대량보유상황보고서(일반)dart · 2026-04-20
- [엠투엔] 주요사항보고서(자기주식취득결정)dart · 2026-04-17
- [엠투엔] 주식등의대량보유상황보고서(일반)dart · 2026-04-01
- [엠투엔] [첨부추가]사업보고서 (2025.12)dart · 2026-03-19
- [엠투엔] 주식등의대량보유상황보고서(일반)dart · 2026-03-18
- [엠투엔] 주식등의대량보유상황보고서(일반)dart · 2026-03-10
- [엠투엔] 주식등의대량보유상황보고서(일반)dart · 2026-02-24
- [엠투엔] 주식등의대량보유상황보고서(일반)dart · 2026-02-10
- [엠투엔] 주식등의대량보유상황보고서(일반)dart · 2026-01-29
- [엠투엔] 주식등의대량보유상황보고서(일반)dart · 2026-01-21
- [엠투엔] 주식등의대량보유상황보고서(일반)dart · 2026-01-08
- [엠투엔] 주식등의대량보유상황보고서(일반)dart · 2025-12-31