eztowell

좋은사람들 033340

307-2.85%KOSDAQ · 직전 거래일 종가

좋은사람들(033340)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 307원으로 -2.85% 변동했으며, 거래량은 921,323주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
20260807316331303307921,323
20260806332339309316576,279
20260805328341327333758,751
202608043073383073261,016,333
20260803309323301311945,754
202607312853212853091,313,356
202607302553512552821,925,824
202607293133292742901,184,745
20260728343344310312698,870
20260727346361342343786,218
20260724355385341345899,377
202607233523853453661,839,380
202607223743943503522,850,413
202607213553863303735,684,398
2026072059460037137110,188,542
202607164085303995308,530,987
202607154054414044081,862,084
202607144264263834122,215,352
202607135005004184304,720,876
20260710499550499543716,044
20260709501518464499816,037
202607085505534995061,048,588
20260707534567520555742,922
20260706570580540552636,553
202607035645725285701,754,410
20260702576600549570858,020
202607016026145705861,097,588
20260630656669595597678,135
202606296036876036601,429,899
202606266396425986031,251,914

좋은사람들 관련 뉴스