본문으로 건너뛰기
EZTOWELL

LG디스플레이

034220코스피
8,480-0.47%

2026년 9월 22일 종가

일봉 차트

26.09.228,6208,6508,4108,480-0.47%거래량 2,852,4975일 8,45020일 8,96460일 9,720
8,00010,00012,00014,00016,00018,000

LG디스플레이 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.228,6208,6508,4108,4802,852,497
26.09.218,4008,5808,3008,5202,564,993
26.09.188,4808,5908,3508,4003,951,147
26.09.178,4708,5108,3508,3802,249,924
26.09.168,6008,6108,4308,4702,219,403
26.09.158,7508,8408,6108,6103,542,753
26.09.148,7708,9608,7208,8501,903,176
26.09.118,7808,9508,6808,9002,583,984
26.09.108,8209,0308,7508,9703,739,627
26.09.098,9409,0708,7108,9504,195,611
26.09.089,3309,4008,9408,9403,525,617
26.09.079,2809,4209,1909,2102,637,081
26.09.049,1309,2509,0809,1302,314,009
26.09.039,1509,2408,9009,0403,911,729
26.09.029,1009,3309,0109,0104,135,323
26.09.019,4409,7509,2109,2805,382,723
26.08.319,4909,7909,3809,44044,647,212
26.08.289,5709,7209,4609,6202,116,498
26.08.279,7009,9009,5009,5902,327,798
26.08.269,5609,5709,3709,4902,357,203
26.08.259,4709,5509,2509,5501,482,183