본문으로 건너뛰기
EZTOWELL

세종텔레콤

036630코스닥
7,890-0.88%

2026년 9월 21일 종가

일봉 차트

26.09.218,0308,0307,3807,890-0.88%거래량 4,5645일 8,18220일 8,69560일 7,654
6,0008,00010,00012,000

세종텔레콤 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.218,0308,0307,3807,8904,564
26.09.188,2508,3707,8907,9607,771
26.09.178,4808,4808,2308,2301,703
26.09.168,6008,6008,2108,4003,288
26.09.158,8008,8108,3208,4304,443
26.09.149,0609,0608,3408,50010,419
26.09.119,7509,7509,0009,06013,186
26.09.1010,63010,6509,7709,85013,200
26.09.099,37010,6509,37010,63062,701
26.09.089,0909,4508,9309,37015,096
26.09.079,0009,2308,8609,09019,992
26.09.048,8009,0908,6508,7808,204
26.09.038,0608,8008,0608,80010,781
26.09.028,3708,7908,2208,41013,584
26.09.018,5008,7008,0808,3305,520
26.08.318,3508,5008,1708,5007,565
26.08.288,7508,7508,0108,18012,418
26.08.278,2908,7508,1908,75018,275
26.08.268,3908,5308,3008,3501,950
26.08.258,2808,4808,0308,3907,216
26.08.248,0408,6007,8108,32046,881