세동 053060
1,368-1.08%KOSDAQ · 직전 거래일 종가
세동(053060)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,368원으로 -1.08% 변동했으며, 거래량은 32,989주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,371 | 1,389 | 1,359 | 1,368 | 32,989 |
| 20260806 | 1,398 | 1,398 | 1,371 | 1,383 | 8,085 |
| 20260805 | 1,371 | 1,394 | 1,371 | 1,381 | 18,952 |
| 20260804 | 1,354 | 1,393 | 1,354 | 1,381 | 45,552 |
| 20260803 | 1,400 | 1,400 | 1,373 | 1,373 | 30,368 |
| 20260731 | 1,340 | 1,400 | 1,340 | 1,400 | 38,440 |
| 20260730 | 1,341 | 1,377 | 1,341 | 1,342 | 43,041 |
| 20260729 | 1,358 | 1,385 | 1,337 | 1,349 | 83,331 |
| 20260728 | 1,381 | 1,395 | 1,358 | 1,358 | 57,043 |
| 20260727 | 1,363 | 1,399 | 1,363 | 1,383 | 15,663 |
| 20260724 | 1,368 | 1,395 | 1,364 | 1,369 | 51,289 |
| 20260723 | 1,363 | 1,404 | 1,359 | 1,364 | 135,098 |
| 20260722 | 1,416 | 1,422 | 1,363 | 1,363 | 113,810 |
| 20260721 | 1,400 | 1,436 | 1,400 | 1,411 | 62,837 |
| 20260720 | 1,440 | 1,448 | 1,412 | 1,413 | 53,102 |
| 20260716 | 1,440 | 1,469 | 1,432 | 1,444 | 59,855 |
| 20260715 | 1,423 | 1,440 | 1,422 | 1,440 | 63,211 |
| 20260714 | 1,448 | 1,457 | 1,404 | 1,424 | 137,961 |
| 20260713 | 1,553 | 1,568 | 1,405 | 1,457 | 203,880 |
| 20260710 | 1,549 | 1,576 | 1,543 | 1,553 | 182,179 |
| 20260709 | 1,533 | 1,585 | 1,500 | 1,548 | 290,781 |
| 20260708 | 1,487 | 1,539 | 1,473 | 1,535 | 283,729 |
| 20260707 | 1,450 | 1,507 | 1,448 | 1,485 | 231,292 |
| 20260706 | 1,390 | 1,464 | 1,384 | 1,444 | 289,928 |
| 20260703 | 1,388 | 1,400 | 1,364 | 1,390 | 166,913 |
| 20260702 | 1,360 | 1,397 | 1,347 | 1,388 | 161,640 |
| 20260701 | 1,350 | 1,370 | 1,345 | 1,361 | 139,668 |
| 20260630 | 1,350 | 1,360 | 1,335 | 1,350 | 161,108 |
| 20260629 | 1,315 | 1,350 | 1,292 | 1,348 | 148,985 |
| 20260626 | 1,318 | 1,333 | 1,303 | 1,315 | 108,310 |
세동 관련 뉴스
- [세동] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-06
- [세동] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-06
- [세동] 주식등의대량보유상황보고서(일반)dart · 2026-07-06
- [세동] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-01
- [세동] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-01
- [세동] 주식등의대량보유상황보고서(일반)dart · 2026-07-01
- [세동] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-18
- [세동] 주식등의대량보유상황보고서(일반)dart · 2026-06-16
- [세동] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-05-27
- [세동] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-05-27
- [세동] 분기보고서 (2026.03)dart · 2026-05-15
- [세동] 사업보고서 (2025.12)dart · 2026-03-23
- [세동] 의결권대리행사권유참고서류dart · 2026-03-09
- [세동] 주요사항보고서(유형자산양수결정)dart · 2025-11-14
- [세동] 분기보고서 (2025.09)dart · 2025-11-13
- [세동] 반기보고서 (2025.06)dart · 2025-08-14
- [세동] 분기보고서 (2025.03)dart · 2025-05-15
- [세동] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-03
- [세동] 사업보고서 (2024.12)dart · 2025-03-21
- [세동] [첨부정정]주요사항보고서(전환사채권발행결정)dart · 2025-03-04