eztowell

SNT모티브 064960

27,300-0.36%KOSPI · 직전 거래일 종가

SNT모티브(064960)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 27,300원으로 -0.36% 변동했으며, 거래량은 64,380주, 거래대금은 17억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080727,55027,75026,75027,30064,380
2026080627,05027,85026,90027,40059,671
2026080527,35027,85027,05027,30095,289
2026080427,35027,50026,45027,30053,177
2026080326,55027,30026,30026,70074,967
2026073125,65026,75025,30026,550108,663
2026073025,40025,95024,10025,400117,358
2026072925,50026,10024,15024,450180,932
2026072826,50027,05025,35025,450119,465
2026072727,95027,95026,60027,10087,120
2026072427,30027,55026,35026,90073,210
2026072325,85027,40025,80027,20073,484
2026072227,00027,00025,55025,80076,221
2026072125,00025,60024,55025,45057,797
2026072026,05026,05024,75025,05064,949
2026071626,45026,45025,40025,650117,713
2026071525,90026,55025,90026,35074,510
2026071426,10026,30025,40025,90073,257
2026071326,45027,10025,90026,25074,195
2026071025,40027,00025,35026,65084,486
2026070926,00026,95025,05025,50080,681
2026070826,00027,50025,55026,00074,259
2026070727,10027,30025,60026,35076,822
2026070626,65027,40026,40027,00073,311
2026070326,95026,95025,65026,60056,393
2026070227,00027,90026,10026,40094,893
2026070125,95027,05025,85026,75065,489
2026063027,80027,85025,85026,05070,499
2026062925,85027,00025,25026,85057,027
2026062627,15027,15025,20025,850102,321

SNT모티브 관련 뉴스