eztowell

스모트로닉 066590

2,615+0.38%KOSDAQ · 직전 거래일 종가

스모트로닉(066590)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,615원으로 +0.38% 변동했으며, 거래량은 166,742주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,5902,7152,5652,615166,742
202608062,6252,7002,5252,605162,274
202608052,5452,7202,5052,650411,479
202608042,4002,7702,4002,4951,828,814
202608032,4102,5102,3602,390370,987
202607312,2302,4302,1702,410814,898
202607302,2152,3852,1002,180643,120
202607292,4702,5202,2052,320927,531
202607282,6602,7702,4052,470925,892
202607272,5652,9502,5652,7505,782,705
202607242,7152,7152,4602,5451,306,674
202607233,0703,1152,7452,7603,142,109
202607223,6353,7052,9303,01514,225,226
202607212,3503,1852,3253,18515,247,660
202607202,4753,2802,3852,45012,289,157
202607162,5152,6022,4752,52572,882
202607152,3452,5652,3252,560240,788
202607142,3602,3602,2402,320159,475
202607132,3902,4652,3502,380115,127
202607102,3352,3952,3352,39044,259
202607092,3452,4002,2802,36574,805
202607082,2152,3852,1702,345264,172
202607072,1652,3502,1202,215234,729
202607062,1752,2852,1502,23057,763
202607032,1002,1802,0152,18095,462
202607022,0652,1601,9922,090143,212
202607012,0002,1251,9292,100140,783
202606301,9522,0351,9521,98952,809
202606291,8102,0351,7972,005128,154
202606261,9361,9361,7771,825196,076

스모트로닉 관련 뉴스