eztowell

한세엠케이 069640

1,472-0.07%KOSPI · 직전 거래일 종가

한세엠케이(069640)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,472원으로 -0.07% 변동했으며, 거래량은 5,515주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,4991,4991,4301,4725,515
202608061,4961,4961,4051,4738,935
202608051,4201,4801,3651,453138,386
202608041,2911,4141,1901,414134,384
202608031,1991,4651,1321,230331,660
202607311,0021,1309261,12846,188
202607301,0701,0709941,0027,202
202607291,0151,0879501,01817,232
202607281,0101,0299901,01521,640
202607279951,0299801,01016,100
202607249851,03097599515,966
202607239859969519928,148
202607221,0291,02994599915,515
202607219751,03088299126,690
202607201,0001,0279671,00312,141
202607169821,0239411,00035,343
2026071591999591998226,254
2026071487095787092335,618
2026071391892987291132,680
202607109039308819187,282
202607098609218449038,239
2026070884691684588827,565
2026070785288783584411,643
2026070685487983985224,161
2026070386586580085422,174
2026070292592685186545,580
20260701977985916926132,594
2026063097498193997724,118
202606299531,01292298218,687
202606261,0031,00392298930,845

한세엠케이 관련 뉴스