현대리바트 079430
5,9100.00%KOSPI · 직전 거래일 종가
현대리바트(079430)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,910원으로 0.00% 변동했으며, 거래량은 24,787주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,910 | 6,050 | 5,840 | 5,910 | 24,787 |
| 20260806 | 5,970 | 6,000 | 5,840 | 5,910 | 18,580 |
| 20260805 | 5,750 | 6,080 | 5,750 | 5,970 | 65,705 |
| 20260804 | 5,670 | 6,050 | 5,600 | 5,780 | 55,634 |
| 20260803 | 5,540 | 5,720 | 5,490 | 5,590 | 23,661 |
| 20260731 | 5,370 | 5,580 | 5,360 | 5,490 | 30,111 |
| 20260730 | 5,200 | 5,410 | 5,200 | 5,370 | 49,708 |
| 20260729 | 5,500 | 5,560 | 5,100 | 5,370 | 57,830 |
| 20260728 | 5,700 | 5,710 | 5,410 | 5,490 | 56,775 |
| 20260727 | 5,690 | 5,740 | 5,640 | 5,730 | 19,345 |
| 20260724 | 5,650 | 5,700 | 5,580 | 5,690 | 18,817 |
| 20260723 | 5,560 | 5,700 | 5,510 | 5,690 | 31,479 |
| 20260722 | 5,520 | 5,740 | 5,520 | 5,530 | 8,289 |
| 20260721 | 5,600 | 5,850 | 5,470 | 5,560 | 35,135 |
| 20260720 | 5,740 | 5,740 | 5,550 | 5,650 | 16,369 |
| 20260716 | 5,640 | 5,840 | 5,620 | 5,740 | 36,380 |
| 20260715 | 5,690 | 5,780 | 5,660 | 5,660 | 23,368 |
| 20260714 | 5,600 | 5,700 | 5,500 | 5,640 | 93,186 |
| 20260713 | 5,900 | 5,950 | 5,600 | 5,600 | 39,751 |
| 20260710 | 5,580 | 5,940 | 5,580 | 5,840 | 16,493 |
| 20260709 | 5,850 | 5,850 | 5,610 | 5,670 | 39,405 |
| 20260708 | 5,970 | 6,010 | 5,700 | 5,810 | 34,039 |
| 20260707 | 5,970 | 6,060 | 5,900 | 6,010 | 54,827 |
| 20260706 | 5,900 | 6,040 | 5,880 | 5,970 | 38,016 |
| 20260703 | 5,790 | 5,910 | 5,690 | 5,900 | 59,551 |
| 20260702 | 5,780 | 5,890 | 5,670 | 5,790 | 68,280 |
| 20260701 | 5,880 | 5,940 | 5,780 | 5,830 | 28,240 |
| 20260630 | 5,900 | 5,970 | 5,780 | 5,780 | 17,393 |
| 20260629 | 5,610 | 5,930 | 5,550 | 5,900 | 28,445 |
| 20260626 | 5,740 | 5,750 | 5,420 | 5,620 | 129,771 |
현대리바트 관련 뉴스
- [현대리바트] 분기보고서 (2026.03)dart · 2026-05-15
- [현대리바트] 주식등의대량보유상황보고서(일반)dart · 2026-03-24
- [현대리바트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-24
- [현대리바트] [기재정정]의결권대리행사권유참고서류dart · 2026-03-19
- [현대리바트] 사업보고서 (2025.12)dart · 2026-03-16
- [현대리바트] 의결권대리행사권유참고서류dart · 2026-02-23
- [현대리바트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-05
- [현대리바트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-05
- [현대리바트] 분기보고서 (2025.09)dart · 2025-11-14
- [현대리바트] [기재정정]분기보고서 (2025.03)dart · 2025-08-29
- [현대리바트] [기재정정]사업보고서 (2024.12)dart · 2025-08-29
- [현대리바트] 반기보고서 (2025.06)dart · 2025-08-14
- [현대리바트] 분기보고서 (2025.03)dart · 2025-05-15
- [현대리바트] 사업보고서 (2024.12)dart · 2025-03-18
- [현대리바트] 의결권대리행사권유참고서류dart · 2025-02-25
- [현대리바트] 분기보고서 (2024.09)dart · 2024-11-14
- [현대리바트] 반기보고서 (2024.06)dart · 2024-08-14
- [현대리바트] 분기보고서 (2024.03)dart · 2024-05-16
- [현대리바트] 주식등의대량보유상황보고서(일반)dart · 2024-03-21
- [현대리바트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-03-21