본문으로 건너뛰기
EZTOWELL

네오티스

085910코스닥
15,920+12.83%

2026년 9월 22일 종가

일봉 차트

26.09.2214,49016,85014,22015,920+12.83%거래량 772,6585일 13,92020일 14,50660일 16,439
15,00020,00025,00030,00035,000

네오티스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2214,49016,85014,22015,920772,658
26.09.2113,46014,39013,02014,110183,488
26.09.1813,45013,61013,05013,250243,723
26.09.1713,18013,57013,07013,14071,691
26.09.1612,82013,31012,63013,18072,734
26.09.1512,94013,26012,70012,82066,046
26.09.1413,32013,32012,49012,950219,105
26.09.1113,63013,63013,14013,24081,825
26.09.1013,67013,85013,10013,69085,724
26.09.0913,53014,08013,51013,670166,673
26.09.0814,14014,33013,44013,530401,933
26.09.0714,60014,89014,09014,130169,219
26.09.0414,80015,11014,00014,430191,161
26.09.0315,10015,31014,31014,80064,587
26.09.0214,90015,43014,31014,890105,690
26.09.0116,25016,50014,75014,900329,314
26.08.3116,40016,75015,10016,600105,554
26.08.2817,40017,61016,61016,760105,053
26.08.2717,99018,00016,91017,400237,015
26.08.2616,64017,00016,31016,70069,524
26.08.2516,20016,65015,41016,64094,363