본문으로 건너뛰기
EZTOWELL

비에이치

090460코스피
19,990+2.94%

2026년 9월 22일 종가

일봉 차트

26.09.2219,51020,25019,40019,990+2.94%거래량 2,093,3085일 19,64020일 19,55260일 18,024
20,00030,00040,000

비에이치 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2219,51020,25019,40019,9902,093,308
26.09.2120,55020,60019,30019,4201,725,188
26.09.1820,05020,75019,60020,3502,318,987
26.09.1718,70020,10018,70019,6601,940,803
26.09.1619,50019,84018,65018,7801,542,872
26.09.1519,99020,40019,39019,6401,959,733
26.09.1419,18020,75019,00020,1005,194,343
26.09.1119,48020,15018,90018,9102,257,488
26.09.1019,99020,60018,91019,1902,785,479
26.09.0919,87020,15018,57019,8202,599,607
26.09.0821,55021,70019,57019,8003,629,742
26.09.0722,30023,60021,30021,4005,679,083
26.09.0420,05022,65019,75022,6507,935,046
26.09.0320,80021,55019,47019,4705,476,757
26.09.0222,00022,20020,00020,3004,330,773
26.09.0118,57022,65018,45021,60016,980,173
26.08.3117,40018,65016,59018,5001,724,472
26.08.2817,26017,59016,89016,990599,072
26.08.2717,42017,78016,98017,2301,097,320
26.08.2616,60017,52016,25017,2401,367,811
26.08.2516,13016,59015,00016,590867,355