eztowell

매커스 093520

23,650+0.42%KOSDAQ · 직전 거래일 종가

매커스(093520)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 23,650원으로 +0.42% 변동했으며, 거래량은 26,707주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080723,65023,95022,95023,65026,707
2026080623,00023,95022,60023,55045,699
2026080521,50024,05021,50023,100123,397
2026080421,10022,35020,85021,95055,410
2026080320,45021,80020,20020,60047,863
2026073118,87021,10018,87020,40068,065
2026073017,30019,08016,71018,17054,294
2026072918,10019,68016,90017,400116,450
2026072818,72019,74018,72018,84043,113
2026072718,93020,20018,93019,81019,790
2026072418,90019,48018,69019,14027,313
2026072319,26019,26018,07019,13037,995
2026072218,35019,30017,99018,01032,451
2026072119,76019,76017,85018,08032,466
2026072019,11019,63018,32018,65039,392
2026071619,90021,20019,10019,68065,577
2026071518,75020,90018,45019,950108,883
2026071417,51018,50016,93018,39059,468
2026071317,64018,42017,43017,76053,468
2026071016,55017,64016,40017,62026,852
2026070916,45017,52016,15016,43041,421
2026070816,41017,50016,08016,20060,117
2026070718,00018,01016,27016,64028,085
2026070617,45017,70016,61016,99018,919
2026070316,73017,44016,10017,29032,707
2026070218,08018,08016,68016,70040,918
2026070117,34018,38017,00017,97044,992
2026063017,85018,00017,14017,16028,323
2026062916,46017,98016,20017,65051,812
2026062616,81017,00016,00016,43052,761

매커스 관련 뉴스