본문으로 건너뛰기
EZTOWELL

매커스

093520코스닥
27,700+4.73%

2026년 9월 21일 종가

일봉 차트

26.09.2126,65028,40025,80027,700+4.73%거래량 43,0675일 26,88020일 26,58860일 22,644
15,00020,00025,00030,00035,000

매커스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2126,65028,40025,80027,70043,067
26.09.1826,80027,40026,05026,4509,565
26.09.1727,20027,20025,95026,35010,217
26.09.1627,40027,40026,35026,9508,759
26.09.1526,75027,30026,35026,95012,185
26.09.1427,10029,00026,60027,25015,449
26.09.1125,95027,90025,95027,25030,444
26.09.1026,25026,85025,70026,70011,358
26.09.0926,40026,75025,50026,25022,341
26.09.0827,15027,60026,20026,50017,865
26.09.0726,55027,30026,30027,20025,182
26.09.0426,00026,50026,00026,35012,274
26.09.0325,80026,70025,75025,95028,627
26.09.0226,25026,60025,60025,60014,468
26.09.0127,50027,50026,35026,55010,399
26.08.3126,20027,00025,25027,00018,462
26.08.2826,80026,80026,05026,05012,568
26.08.2726,00026,70025,75026,45023,780
26.08.2626,35026,35025,55026,00016,921
26.08.2525,15026,35023,90026,25055,424
26.08.2426,70026,75024,85025,05039,380