에스앤에스텍 101490

Name: 에스앤에스텍(101490) 일별 시세
Creator: eztowell

40,700-2.63%KOSDAQ · 직전 거래일 종가

에스앤에스텍(101490)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 40,700원으로 -2.63% 변동했으며, 거래량은 271,245주, 거래대금은 111억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	43,000	43,450	39,850	40,700	271,245
20260806	43,500	44,350	41,100	41,800	304,176
20260805	43,000	45,100	42,250	43,200	345,639
20260804	40,400	42,950	40,400	42,600	337,867
20260803	39,400	42,100	39,150	39,850	378,407
20260731	37,000	41,200	37,000	40,450	668,434
20260730	33,300	37,050	32,400	35,000	497,102
20260729	39,250	41,250	31,900	34,850	776,957
20260728	45,600	47,900	38,850	39,200	801,846
20260727	39,350	45,550	38,800	45,550	557,097
20260724	40,900	41,500	38,450	38,800	221,323
20260723	40,300	41,950	39,600	41,900	242,473
20260722	42,000	43,000	39,400	39,450	429,785
20260721	40,700	40,850	38,300	40,850	249,525
20260720	42,150	43,150	39,150	40,800	370,075
20260716	46,250	46,400	43,450	43,700	218,718
20260715	47,400	48,400	46,450	46,750	287,674
20260714	47,700	49,550	42,250	45,700	399,987
20260713	48,350	55,700	47,000	48,750	558,717
20260710	44,350	49,100	44,050	48,550	387,917
20260709	43,000	45,500	42,300	44,000	300,878
20260708	45,400	46,600	40,250	41,400	313,726
20260707	48,450	49,650	45,200	45,700	308,638
20260706	50,300	50,700	46,600	48,300	217,212
20260703	48,500	50,300	45,450	50,300	250,855
20260702	54,100	54,100	48,000	48,350	286,227
20260701	55,700	59,700	54,000	55,200	266,466
20260630	56,400	56,700	53,900	55,600	164,104
20260629	51,300	56,200	51,300	55,600	245,988
20260626	54,100	54,900	50,000	51,100	324,615

에스앤에스텍 관련 뉴스

[에스앤에스텍] 주식등의대량보유상황보고서(약식)dart · 2026-07-06
[에스앤에스텍] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
[에스앤에스텍] 분기보고서 (2026.03)dart · 2026-05-14
[에스앤에스텍] 주식등의대량보유상황보고서(약식)dart · 2026-04-06
[에스앤에스텍] 사업보고서 (2025.12)dart · 2026-03-16
[에스앤에스텍] 의결권대리행사권유참고서류dart · 2026-03-05
[에스앤에스텍] 주식등의대량보유상황보고서(약식)dart · 2026-02-06
[에스앤에스텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-30
[에스앤에스텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-30
[에스앤에스텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-30
[에스앤에스텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-30
[에스앤에스텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-30
[에스앤에스텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-30
[에스앤에스텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-30
[에스앤에스텍] 주식등의대량보유상황보고서(일반)dart · 2026-01-30
[에스앤에스텍] 주식등의대량보유상황보고서(약식)dart · 2026-01-13
[에스앤에스텍] 분기보고서 (2025.09)dart · 2025-11-13
[에스앤에스텍] 주식등의대량보유상황보고서(약식)dart · 2025-11-05
[에스앤에스텍] 주식등의대량보유상황보고서(약식)dart · 2025-10-01
[에스앤에스텍] [기재정정]주요사항보고서(자기주식처분결정)dart · 2025-09-04