본문으로 건너뛰기
EZTOWELL

크리스에프앤씨

110790코스닥
2,960-0.34%

2026년 9월 22일 종가

일봉 차트

26.09.222,9703,8352,9352,960-0.34%거래량 1,0065일 2,95720일 2,95360일 2,947
2,5003,0003,5004,000

크리스에프앤씨 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.222,9703,8352,9352,9601,006
26.09.212,9502,9752,9152,970405
26.09.182,9402,9752,9002,9402,161
26.09.173,0053,0352,9002,9401,071
26.09.163,0003,0052,9302,9751,826
26.09.152,9652,9902,9252,980514
26.09.142,9602,9702,9402,9652,552
26.09.112,9952,9952,9402,9601,473
26.09.102,9403,0052,9352,995581
26.09.092,9452,9452,9302,940530
26.09.082,9402,9452,9252,9451,508
26.09.072,9452,9452,9052,940560
26.09.042,9652,9652,8852,9453,519
26.09.032,9553,0052,8352,9656,357
26.09.022,9252,9702,8702,9558,067
26.09.012,9252,9302,8652,9256,287
26.08.312,9102,9302,8852,9301,232
26.08.282,9252,9452,8702,9104,127
26.08.272,9902,9902,8852,9252,880
26.08.262,9803,0002,9452,9901,336
26.08.252,9852,9852,9402,9802,233