모트렉스 118990
4,985-0.89%KOSDAQ · 직전 거래일 종가
모트렉스(118990)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,985원으로 -0.89% 변동했으며, 거래량은 77,808주, 거래대금은 4억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,070 | 5,090 | 4,850 | 4,985 | 77,808 |
| 20260806 | 5,020 | 5,090 | 4,945 | 5,030 | 21,864 |
| 20260805 | 5,030 | 5,150 | 5,030 | 5,060 | 43,934 |
| 20260804 | 4,785 | 5,060 | 4,785 | 5,000 | 58,815 |
| 20260803 | 4,800 | 4,990 | 4,705 | 4,780 | 30,098 |
| 20260731 | 4,410 | 4,810 | 4,410 | 4,800 | 57,902 |
| 20260730 | 4,240 | 4,615 | 4,240 | 4,335 | 76,623 |
| 20260729 | 4,815 | 4,945 | 4,260 | 4,400 | 91,812 |
| 20260728 | 5,130 | 5,130 | 4,810 | 4,815 | 72,841 |
| 20260727 | 5,120 | 5,310 | 5,120 | 5,130 | 27,787 |
| 20260724 | 5,300 | 5,300 | 5,060 | 5,100 | 37,715 |
| 20260723 | 5,070 | 5,370 | 5,050 | 5,300 | 55,577 |
| 20260722 | 5,110 | 5,200 | 5,030 | 5,030 | 40,748 |
| 20260721 | 4,925 | 5,150 | 4,920 | 5,050 | 65,967 |
| 20260720 | 5,300 | 5,300 | 5,010 | 5,020 | 57,105 |
| 20260716 | 5,260 | 5,420 | 5,250 | 5,310 | 33,226 |
| 20260715 | 5,170 | 5,390 | 5,170 | 5,390 | 61,288 |
| 20260714 | 5,440 | 5,440 | 4,990 | 5,090 | 237,470 |
| 20260713 | 5,530 | 5,650 | 5,280 | 5,440 | 66,251 |
| 20260710 | 5,220 | 5,580 | 5,220 | 5,520 | 72,827 |
| 20260709 | 5,270 | 5,370 | 5,110 | 5,260 | 79,851 |
| 20260708 | 5,580 | 5,600 | 5,220 | 5,380 | 119,994 |
| 20260707 | 5,590 | 5,650 | 5,390 | 5,620 | 68,686 |
| 20260706 | 5,630 | 5,650 | 5,430 | 5,640 | 31,956 |
| 20260703 | 5,560 | 5,620 | 5,300 | 5,620 | 75,472 |
| 20260702 | 5,570 | 5,580 | 5,220 | 5,560 | 77,618 |
| 20260701 | 5,510 | 5,680 | 5,420 | 5,570 | 66,442 |
| 20260630 | 5,670 | 5,720 | 5,500 | 5,510 | 77,343 |
| 20260629 | 5,050 | 5,670 | 5,050 | 5,670 | 97,763 |
| 20260626 | 5,460 | 5,500 | 5,020 | 5,230 | 165,958 |
모트렉스 관련 뉴스
- [모트렉스] 분기보고서 (2026.03)dart · 2026-05-15
- [모트렉스] 사업보고서 (2025.12)dart · 2026-03-18
- [모트렉스] 의결권대리행사권유참고서류dart · 2026-03-06
- [모트렉스] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2026-02-24
- [모트렉스] 분기보고서 (2025.09)dart · 2025-11-13
- [모트렉스] 반기보고서 (2025.06)dart · 2025-08-13
- [모트렉스] [첨부정정]주요사항보고서(회사합병결정)dart · 2025-05-15
- [모트렉스] 주요사항보고서(회사합병결정)dart · 2025-05-14
- [모트렉스] 분기보고서 (2025.03)dart · 2025-05-13
- [모트렉스] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-04-23
- [모트렉스] 사업보고서 (2024.12)dart · 2025-03-20
- [모트렉스] 분기보고서 (2024.09)dart · 2024-11-14
- [모트렉스] 주식등의대량보유상황보고서(일반)dart · 2024-11-12
- [모트렉스] 주요사항보고서(자기주식처분결정)dart · 2024-10-31
- [모트렉스] 반기보고서 (2024.06)dart · 2024-08-14
- [모트렉스] [기재정정]분기보고서 (2024.03)dart · 2024-05-27
- [모트렉스] 주식등의대량보유상황보고서(일반)dart · 2024-05-20
- [모트렉스] 분기보고서 (2024.03)dart · 2024-05-10
- [모트렉스] [기재정정]사업보고서 (2023.12)dart · 2024-04-23
- [모트렉스] 사업보고서 (2023.12)dart · 2024-03-15