한진칼우 18064K

28,850-0.17%KOSPI · 직전 거래일 종가

한진칼우(18064K)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 28,850원으로 -0.17% 변동했으며, 거래량은 2,677주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	28,750	28,850	27,500	28,850	2,677
20260806	28,750	29,050	28,100	28,900	1,523
20260805	28,850	30,450	28,500	28,900	5,153
20260804	28,550	29,000	27,600	28,750	1,014
20260803	27,200	28,850	26,500	28,500	2,914
20260731	26,350	28,000	25,950	27,100	2,341
20260730	25,800	26,650	25,400	26,250	3,163
20260729	27,900	28,800	25,100	25,950	4,017
20260728	28,300	28,300	26,550	27,000	2,463
20260727	28,200	28,600	27,950	28,350	1,757
20260724	28,300	28,300	27,600	28,200	1,258
20260723	27,500	28,450	27,250	28,300	3,901
20260722	27,850	28,950	27,250	27,500	2,332
20260721	27,350	28,500	27,350	27,800	1,727
20260720	29,850	29,850	27,600	27,800	1,634
20260716	27,700	28,950	27,700	28,450	2,700
20260715	27,650	28,650	27,650	28,400	3,170
20260714	28,550	28,550	27,000	27,350	7,116
20260713	32,400	33,650	28,000	28,850	25,926
20260710	27,650	30,500	27,650	29,550	3,469
20260709	30,900	30,900	27,650	28,200	1,344
20260708	30,150	30,750	28,000	29,250	3,102
20260707	29,850	29,900	28,900	29,850	3,897
20260706	30,250	32,000	29,600	29,850	4,147
20260703	28,850	30,500	28,500	30,250	2,151
20260702	28,950	30,075	28,550	29,000	3,034
20260701	28,200	29,350	27,600	28,900	1,419
20260630	27,700	27,950	27,350	27,900	702
20260629	27,600	28,000	27,000	27,700	1,797
20260626	29,350	29,850	27,000	27,600	3,017

한진칼우 관련 뉴스

뉴스가 없습니다.